
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 1.11% |
Apr 24, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.45% |
Apr 23, 2025 | 102.123 | 102.123 | 102.123 | 102.123 | 2.01% |
Apr 22, 2025 | 100.107 | 100.107 | 100.107 | 100.107 | -0.72% |
Apr 17, 2025 | 100.833 | 100.833 | 100.833 | 100.833 | -0.79% |
Apr 16, 2025 | 101.631 | 101.631 | 101.631 | 101.631 | -0.35% |
Apr 15, 2025 | 101.992 | 101.992 | 101.992 | 101.992 | 1.37% |
Apr 14, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | 1.86% |
Apr 11, 2025 | 98.776 | 98.776 | 98.776 | 98.776 | -1.75% |
Apr 10, 2025 | 100.536 | 100.536 | 100.536 | 100.536 | 4.07% |
Apr 09, 2025 | 96.601 | 96.601 | 96.601 | 96.601 | -1.99% |
Apr 08, 2025 | 98.566 | 98.566 | 98.566 | 98.566 | 2.24% |
Apr 07, 2025 | 96.407 | 96.407 | 96.407 | 96.407 | -1.42% |
Apr 04, 2025 | 97.799 | 97.799 | 97.799 | 97.799 | -1.75% |
Apr 03, 2025 | 99.542 | 99.542 | 99.542 | 99.542 | -1.62% |
Apr 02, 2025 | 101.178 | 101.178 | 101.178 | 101.178 | -0.33% |
Apr 01, 2025 | 101.512 | 101.512 | 101.512 | 101.512 | 0.54% |
Mar 31, 2025 | 100.969 | 100.969 | 100.969 | 100.969 | -1.12% |
Mar 28, 2025 | 102.114 | 102.114 | 102.114 | 102.114 | 0.07% |
Mar 27, 2025 | 102.038 | 102.038 | 102.038 | 102.038 | -0.74% |
Highest: 103.720 | Lowest: 96.407 | Difference: 7.314 | Average: 100.482 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review