
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 105.426 | 105.426 | 105.426 | 105.426 | 0.05% |
Jun 05, 2025 | 105.368 | 105.368 | 105.368 | 105.368 | -0.15% |
Jun 04, 2025 | 105.527 | 105.527 | 105.527 | 105.527 | 0.21% |
Jun 03, 2025 | 105.306 | 105.306 | 105.306 | 105.306 | -0.39% |
Jun 02, 2025 | 105.719 | 105.719 | 105.719 | 105.719 | -0.43% |
May 30, 2025 | 106.174 | 106.174 | 106.174 | 106.174 | 0.39% |
May 29, 2025 | 105.764 | 105.764 | 105.764 | 105.764 | 0.40% |
May 28, 2025 | 105.339 | 105.339 | 105.339 | 105.339 | 0.69% |
May 27, 2025 | 104.622 | 104.622 | 104.670 | 104.622 | -0.05% |
May 26, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | 0.90% |
May 23, 2025 | 103.733 | 103.733 | 103.733 | 103.733 | -0.37% |
May 22, 2025 | 104.122 | 104.122 | 104.122 | 104.122 | -1.08% |
May 21, 2025 | 105.262 | 105.262 | 105.262 | 105.262 | -0.09% |
May 20, 2025 | 105.353 | 105.353 | 105.353 | 105.353 | 0.32% |
May 19, 2025 | 105.021 | 105.021 | 105.021 | 105.021 | -0.65% |
May 16, 2025 | 105.713 | 105.713 | 105.713 | 105.713 | 0.56% |
May 15, 2025 | 105.127 | 105.127 | 105.127 | 105.127 | -0.46% |
May 14, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | 0.18% |
May 13, 2025 | 105.423 | 105.423 | 105.423 | 105.423 | 0.47% |
May 12, 2025 | 104.933 | 104.933 | 104.933 | 104.933 | 0.75% |
May 09, 2025 | 104.156 | 104.156 | 104.156 | 104.156 | 0.86% |
May 08, 2025 | 103.271 | 103.271 | 103.271 | 103.271 | -0.67% |
May 07, 2025 | 103.969 | 103.969 | 103.969 | 103.969 | 0.05% |
Highest: 106.174 | Lowest: 103.271 | Difference: 2.903 | Average: 105.027 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review