
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 106.094 | 106.094 | 106.094 | 106.094 | -0.21% |
Aug 28, 2025 | 106.313 | 106.313 | 106.313 | 106.313 | 0.37% |
Aug 27, 2025 | 105.924 | 105.924 | 105.924 | 105.924 | -0.17% |
Aug 26, 2025 | 106.106 | 106.106 | 106.106 | 106.106 | -0.37% |
Aug 25, 2025 | 106.503 | 106.503 | 106.503 | 106.503 | 0.24% |
Aug 22, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.05% |
Aug 21, 2025 | 106.193 | 106.193 | 106.193 | 106.193 | 0.16% |
Aug 20, 2025 | 106.025 | 106.025 | 106.025 | 106.025 | -0.02% |
Aug 19, 2025 | 106.051 | 106.051 | 106.051 | 106.051 | 0.60% |
Aug 18, 2025 | 105.419 | 105.419 | 105.419 | 105.419 | -0.41% |
Aug 15, 2025 | 105.854 | 105.854 | 105.854 | 105.854 | 0.45% |
Aug 14, 2025 | 105.382 | 105.382 | 105.382 | 105.382 | 0.30% |
Aug 13, 2025 | 105.062 | 105.062 | 105.062 | 105.062 | 0.50% |
Aug 12, 2025 | 104.539 | 104.539 | 104.539 | 104.539 | 0.32% |
Aug 11, 2025 | 104.202 | 104.202 | 104.202 | 104.202 | 0.38% |
Aug 08, 2025 | 103.806 | 103.806 | 103.806 | 103.806 | 0.53% |
Aug 07, 2025 | 103.262 | 103.262 | 103.262 | 103.262 | 0.10% |
Aug 06, 2025 | 103.159 | 103.159 | 103.159 | 103.159 | -0.95% |
Aug 05, 2025 | 104.146 | 104.146 | 104.146 | 104.146 | 0.62% |
Aug 04, 2025 | 103.503 | 103.503 | 103.503 | 103.503 | -0.56% |
Aug 01, 2025 | 104.084 | 104.084 | 104.084 | 104.084 | -1.13% |
Jul 31, 2025 | 105.274 | 105.274 | 105.274 | 105.274 | 0.49% |
Jul 30, 2025 | 104.765 | 104.765 | 104.765 | 104.765 | 0.21% |
Highest: 106.503 | Lowest: 103.159 | Difference: 3.343 | Average: 105.127 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review