
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 103.262 | 103.262 | 103.262 | 103.262 | 0.10% |
Aug 06, 2025 | 103.159 | 103.159 | 103.159 | 103.159 | -0.95% |
Aug 05, 2025 | 104.146 | 104.146 | 104.146 | 104.146 | 0.62% |
Aug 04, 2025 | 103.503 | 103.503 | 103.503 | 103.503 | -0.56% |
Aug 01, 2025 | 104.084 | 104.084 | 104.084 | 104.084 | -1.13% |
Jul 31, 2025 | 105.274 | 105.274 | 105.274 | 105.274 | 0.49% |
Jul 30, 2025 | 104.765 | 104.765 | 104.765 | 104.765 | 0.21% |
Jul 29, 2025 | 104.544 | 104.544 | 104.544 | 104.544 | 0.34% |
Jul 28, 2025 | 104.188 | 104.188 | 104.188 | 104.188 | 0.23% |
Jul 25, 2025 | 103.951 | 103.951 | 103.951 | 103.951 | 0.07% |
Jul 24, 2025 | 103.873 | 103.873 | 103.873 | 103.873 | 0.29% |
Jul 23, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | 0.39% |
Jul 22, 2025 | 103.169 | 103.169 | 103.169 | 103.169 | -0.44% |
Jul 21, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | -0.51% |
Jul 18, 2025 | 104.161 | 104.161 | 104.161 | 104.161 | 0.66% |
Jul 17, 2025 | 103.479 | 103.479 | 103.479 | 103.479 | 0.38% |
Jul 16, 2025 | 103.089 | 103.089 | 103.089 | 103.089 | -0.20% |
Jul 15, 2025 | 103.295 | 103.295 | 103.295 | 103.295 | -0.01% |
Jul 14, 2025 | 103.304 | 103.304 | 103.304 | 103.304 | -0.41% |
Jul 11, 2025 | 103.729 | 103.729 | 103.729 | 103.729 | -0.74% |
Jul 10, 2025 | 104.506 | 104.506 | 104.506 | 104.506 | 0.10% |
Jul 09, 2025 | 104.399 | 104.399 | 104.399 | 104.399 | 0.34% |
Jul 08, 2025 | 104.047 | 104.047 | 104.047 | 104.047 | -0.82% |
Highest: 105.274 | Lowest: 103.089 | Difference: 2.185 | Average: 103.875 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review