
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 104.471 | 104.471 | 104.471 | 104.471 | 0.11% |
Jun 26, 2025 | 104.356 | 104.356 | 104.356 | 104.356 | -0.15% |
Jun 25, 2025 | 104.514 | 104.514 | 104.514 | 104.514 | 0.35% |
Jun 24, 2025 | 104.149 | 104.149 | 104.149 | 104.149 | 0.84% |
Jun 23, 2025 | 103.278 | 103.278 | 103.278 | 103.278 | -1.17% |
Jun 20, 2025 | 104.503 | 104.503 | 104.503 | 104.503 | 0.79% |
Jun 19, 2025 | 103.687 | 103.687 | 103.687 | 103.687 | 0.07% |
Jun 18, 2025 | 103.616 | 103.616 | 103.616 | 103.616 | 0.09% |
Jun 17, 2025 | 103.524 | 103.524 | 103.524 | 103.524 | -1.16% |
Jun 13, 2025 | 104.744 | 104.744 | 104.744 | 104.744 | -0.85% |
Jun 12, 2025 | 105.643 | 105.643 | 105.643 | 105.643 | -0.19% |
Jun 11, 2025 | 105.839 | 105.839 | 105.839 | 105.839 | -0.11% |
Jun 10, 2025 | 105.959 | 105.959 | 105.959 | 105.959 | 0.20% |
Jun 09, 2025 | 105.751 | 105.751 | 105.751 | 105.751 | 0.31% |
Jun 06, 2025 | 105.426 | 105.426 | 105.426 | 105.426 | 0.05% |
Jun 05, 2025 | 105.368 | 105.368 | 105.368 | 105.368 | -0.15% |
Jun 04, 2025 | 105.527 | 105.527 | 105.527 | 105.527 | 0.21% |
Jun 03, 2025 | 105.306 | 105.306 | 105.306 | 105.306 | -0.39% |
Jun 02, 2025 | 105.719 | 105.719 | 105.719 | 105.719 | -0.43% |
May 30, 2025 | 106.174 | 106.174 | 106.174 | 106.174 | 0.39% |
May 29, 2025 | 105.764 | 105.764 | 105.764 | 105.764 | 0.40% |
May 28, 2025 | 105.339 | 105.339 | 105.339 | 105.339 | 0.69% |
Highest: 106.174 | Lowest: 103.278 | Difference: 2.897 | Average: 104.939 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review