
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 108.089 | 108.089 | 108.089 | 108.089 | 0.30% |
Oct 14, 2025 | 107.766 | 107.766 | 107.766 | 107.766 | 0.36% |
Oct 13, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | -0.19% |
Oct 10, 2025 | 107.583 | 107.583 | 107.583 | 107.583 | 1.32% |
Oct 09, 2025 | 106.182 | 106.182 | 106.182 | 106.182 | 0.21% |
Oct 08, 2025 | 105.964 | 105.964 | 105.964 | 105.964 | -0.15% |
Oct 07, 2025 | 106.127 | 106.127 | 106.127 | 106.127 | -0.02% |
Oct 06, 2025 | 106.152 | 106.152 | 106.152 | 106.152 | 0.79% |
Oct 03, 2025 | 105.318 | 105.318 | 105.318 | 105.318 | 0.17% |
Oct 02, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | 0.65% |
Oct 01, 2025 | 104.464 | 104.464 | 104.464 | 104.464 | -0.37% |
Sep 30, 2025 | 104.852 | 104.852 | 104.852 | 104.852 | -0.09% |
Sep 29, 2025 | 104.949 | 104.949 | 104.949 | 104.949 | -0.12% |
Sep 26, 2025 | 105.076 | 105.076 | 105.076 | 105.076 | -0.37% |
Sep 25, 2025 | 105.469 | 105.469 | 105.469 | 105.469 | -1.01% |
Sep 23, 2025 | 106.547 | 106.547 | 106.547 | 106.547 | -0.14% |
Sep 22, 2025 | 106.696 | 106.696 | 106.696 | 106.696 | 0.03% |
Sep 19, 2025 | 106.669 | 106.669 | 106.669 | 106.669 | -0.73% |
Sep 18, 2025 | 107.456 | 107.456 | 107.456 | 107.456 | 0.91% |
Sep 17, 2025 | 106.487 | 106.487 | 106.487 | 106.487 | 0.29% |
Sep 16, 2025 | 106.178 | 106.178 | 106.178 | 106.178 | 0.24% |
Highest: 108.089 | Lowest: 104.464 | Difference: 3.625 | Average: 106.216 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review