
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | 0.42% |
Oct 02, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.15% |
Oct 01, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | -1.90% |
Sep 30, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | 0.52% |
Sep 29, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.14% |
Sep 26, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | -1.06% |
Sep 25, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | -1.44% |
Sep 23, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.40% |
Sep 22, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.07% |
Sep 19, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -0.35% |
Sep 18, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | 0.16% |
Sep 17, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.52% |
Sep 16, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | -0.54% |
Sep 15, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -0.09% |
Sep 12, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 0.62% |
Sep 11, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.58% |
Sep 10, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | 0.44% |
Sep 09, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 0.28% |
Sep 08, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | 0.19% |
Highest: 8.523 | Lowest: 8.207 | Difference: 0.316 | Average: 8.407 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review