
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 1.23% |
Apr 24, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.27% |
Apr 23, 2025 | 7.903 | 7.903 | 7.903 | 7.903 | -0.04% |
Apr 22, 2025 | 7.906 | 7.906 | 7.906 | 7.906 | 0.44% |
Apr 17, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.69% |
Apr 16, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | 0.29% |
Apr 15, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | 1.91% |
Apr 14, 2025 | 7.648 | 7.648 | 7.648 | 7.648 | 2.10% |
Apr 11, 2025 | 7.491 | 7.491 | 7.491 | 7.491 | -0.55% |
Apr 10, 2025 | 7.532 | 7.532 | 7.532 | 7.532 | 2.39% |
Apr 09, 2025 | 7.357 | 7.357 | 7.357 | 7.357 | -2.34% |
Apr 08, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | 3.31% |
Apr 07, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | -2.44% |
Apr 04, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | -1.58% |
Apr 03, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | -0.49% |
Apr 02, 2025 | 7.631 | 7.631 | 7.631 | 7.631 | 0.11% |
Apr 01, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -0.74% |
Mar 31, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | 0.09% |
Mar 28, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | 0.28% |
Mar 27, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | -0.27% |
Highest: 8.022 | Lowest: 7.291 | Difference: 0.730 | Average: 7.671 | Change %: 4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review