
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | -0.14% |
Jul 10, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | -0.18% |
Jul 09, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.27% |
Jul 08, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.49% |
Jul 07, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | 1.15% |
Jul 04, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | 0.86% |
Jul 03, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | 0.43% |
Jul 02, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | -0.81% |
Jul 01, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | -1.22% |
Jun 30, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | -0.46% |
Jun 27, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.79% |
Jun 26, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | 0.25% |
Jun 25, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.35% |
Jun 24, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.07% |
Jun 23, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | -1.14% |
Jun 20, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | 0.99% |
Jun 19, 2025 | 8.074 | 8.074 | 8.074 | 8.074 | 0.18% |
Jun 18, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 0.21% |
Jun 17, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | -0.14% |
Jun 13, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | -1.02% |
Highest: 8.179 | Lowest: 7.978 | Difference: 0.202 | Average: 8.088 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review