Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 0.39% |
Jun 25, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.17% |
Jun 24, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | -1.93% |
Jun 21, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | -1.12% |
Jun 20, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.52% |
Jun 19, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 1.68% |
Jun 18, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 3.28% |
Jun 14, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.02% |
Jun 13, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | -0.08% |
Jun 12, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.83% |
Jun 11, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | -0.64% |
Jun 10, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | -0.63% |
Jun 07, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.37% |
Jun 06, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | -0.05% |
Jun 05, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | 0.80% |
Jun 04, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.95% |
Jun 03, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.34% |
May 31, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.47% |
May 30, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -1.02% |
May 28, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.06% |
May 27, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.03% |
Highest: 6.261 | Lowest: 5.823 | Difference: 0.438 | Average: 5.996 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review