
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | -1.80% |
Apr 03, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -0.53% |
Apr 02, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | 0.14% |
Apr 01, 2025 | 6.417 | 6.417 | 6.417 | 6.417 | -0.58% |
Mar 31, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | 0.10% |
Mar 28, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 0.31% |
Mar 27, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | -0.30% |
Mar 26, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | -0.27% |
Mar 25, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | -0.38% |
Mar 24, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | -0.62% |
Mar 20, 2025 | 6.529 | 6.529 | 6.529 | 6.529 | 0.73% |
Mar 19, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | 0.96% |
Mar 18, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | 0.13% |
Mar 17, 2025 | 6.412 | 6.412 | 6.412 | 6.412 | 0.64% |
Mar 14, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | 0.14% |
Mar 13, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | -0.58% |
Mar 12, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | 0.76% |
Mar 11, 2025 | 6.351 | 6.351 | 6.351 | 6.351 | -0.04% |
Mar 10, 2025 | 6.354 | 6.354 | 6.354 | 6.354 | 0.42% |
Mar 07, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | 0.56% |
Mar 06, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | -0.61% |
Highest: 6.529 | Lowest: 6.276 | Difference: 0.253 | Average: 6.406 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review