
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 39.085 | 39.085 | 39.085 | 39.085 | 0.15% |
Jul 23, 2025 | 39.024 | 39.024 | 39.024 | 39.024 | 0.98% |
Jul 22, 2025 | 38.644 | 38.644 | 38.644 | 38.644 | -0.35% |
Jul 21, 2025 | 38.779 | 38.779 | 38.779 | 38.779 | -0.25% |
Jul 18, 2025 | 38.875 | 38.875 | 38.875 | 38.875 | -0.66% |
Jul 17, 2025 | 39.133 | 39.133 | 39.133 | 39.133 | 0.11% |
Jul 16, 2025 | 39.090 | 39.090 | 39.090 | 39.090 | -0.30% |
Jul 15, 2025 | 39.209 | 39.209 | 39.209 | 39.209 | -0.40% |
Jul 14, 2025 | 39.365 | 39.365 | 39.365 | 39.365 | -0.26% |
Jul 11, 2025 | 39.469 | 39.469 | 39.469 | 39.469 | 0.40% |
Jul 10, 2025 | 39.313 | 39.313 | 39.313 | 39.313 | 0.05% |
Jul 09, 2025 | 39.293 | 39.293 | 39.293 | 39.293 | 0.34% |
Jul 08, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | -0.52% |
Jul 07, 2025 | 39.367 | 39.367 | 39.367 | 39.367 | 0.62% |
Jul 04, 2025 | 39.124 | 39.124 | 39.124 | 39.124 | 0.26% |
Jul 03, 2025 | 39.021 | 39.021 | 39.021 | 39.021 | 0.11% |
Jul 02, 2025 | 38.978 | 38.978 | 38.978 | 38.978 | 0.83% |
Jul 01, 2025 | 38.657 | 38.657 | 38.657 | 38.657 | -0.42% |
Jun 30, 2025 | 38.821 | 38.821 | 38.821 | 38.821 | 0.82% |
Jun 27, 2025 | 38.506 | 38.506 | 38.506 | 38.506 | 0.19% |
Jun 26, 2025 | 38.431 | 38.431 | 38.431 | 38.431 | -1.03% |
Jun 25, 2025 | 38.831 | 38.831 | 38.831 | 38.831 | 0.89% |
Highest: 39.469 | Lowest: 38.431 | Difference: 1.038 | Average: 39.008 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review