Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 38.377 | 38.377 | 38.377 | 38.377 | 0.27% |
Sep 19, 2024 | 38.276 | 38.276 | 38.276 | 38.276 | -0.32% |
Sep 18, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | -0.36% |
Sep 17, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.31% |
Sep 16, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 0.19% |
Sep 13, 2024 | 38.347 | 38.347 | 38.347 | 38.347 | -0.34% |
Sep 12, 2024 | 38.477 | 38.477 | 38.477 | 38.477 | 0.11% |
Sep 11, 2024 | 38.436 | 38.436 | 38.436 | 38.436 | 0.35% |
Sep 10, 2024 | 38.303 | 38.303 | 38.303 | 38.303 | 0.45% |
Sep 09, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.35% |
Sep 06, 2024 | 37.996 | 37.996 | 37.996 | 37.996 | -0.63% |
Sep 05, 2024 | 38.237 | 38.237 | 38.237 | 38.237 | -0.18% |
Sep 04, 2024 | 38.306 | 38.306 | 38.306 | 38.306 | -1.01% |
Sep 03, 2024 | 38.698 | 38.698 | 38.698 | 38.698 | 0.32% |
Sep 02, 2024 | 38.575 | 38.575 | 38.575 | 38.575 | 1.01% |
Aug 30, 2024 | 38.189 | 38.189 | 38.189 | 38.189 | -0.06% |
Aug 29, 2024 | 38.214 | 38.214 | 38.214 | 38.214 | -0.57% |
Aug 28, 2024 | 38.432 | 38.432 | 38.432 | 38.432 | 0.20% |
Aug 27, 2024 | 38.355 | 38.355 | 38.355 | 38.355 | 0.32% |
Aug 26, 2024 | 38.234 | 38.234 | 38.234 | 38.234 | -0.22% |
Aug 23, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -0.24% |
Aug 22, 2024 | 38.412 | 38.412 | 38.412 | 38.412 | 0.82% |
Highest: 38.698 | Lowest: 37.996 | Difference: 0.702 | Average: 38.349 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review