
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 38.657 | 38.657 | 38.657 | 38.657 | -0.42% |
Jun 30, 2025 | 38.821 | 38.821 | 38.821 | 38.821 | 0.82% |
Jun 27, 2025 | 38.506 | 38.506 | 38.506 | 38.506 | 0.19% |
Jun 26, 2025 | 38.431 | 38.431 | 38.431 | 38.431 | -1.03% |
Jun 25, 2025 | 38.831 | 38.831 | 38.831 | 38.831 | 0.89% |
Jun 24, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | -0.33% |
Jun 23, 2025 | 38.619 | 38.619 | 38.619 | 38.619 | 0.20% |
Jun 20, 2025 | 38.541 | 38.541 | 38.541 | 38.541 | -0.33% |
Jun 19, 2025 | 38.668 | 38.668 | 38.668 | 38.668 | -0.41% |
Jun 18, 2025 | 38.826 | 38.826 | 38.826 | 38.826 | 0.39% |
Jun 17, 2025 | 38.674 | 38.674 | 38.674 | 38.674 | -1.14% |
Jun 13, 2025 | 39.121 | 39.121 | 39.121 | 39.121 | 0.55% |
Jun 12, 2025 | 38.906 | 38.906 | 38.906 | 38.906 | 0.10% |
Jun 11, 2025 | 38.867 | 38.867 | 38.867 | 38.867 | 0.55% |
Jun 10, 2025 | 38.653 | 38.653 | 38.653 | 38.653 | 0.05% |
Jun 09, 2025 | 38.635 | 38.635 | 38.635 | 38.635 | 0.22% |
Jun 06, 2025 | 38.549 | 38.549 | 38.549 | 38.549 | -0.12% |
Jun 05, 2025 | 38.596 | 38.596 | 38.596 | 38.596 | 0.12% |
Jun 04, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.12% |
Jun 03, 2025 | 38.505 | 38.505 | 38.505 | 38.505 | -0.20% |
Jun 02, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | -0.09% |
Highest: 39.121 | Lowest: 38.431 | Difference: 0.689 | Average: 38.668 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review