
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 1.17% |
May 27, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.81% |
May 26, 2025 | 2.577 | 2.577 | 2.595 | 2.577 | -0.35% |
May 25, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -0.35% |
May 22, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.50% |
May 21, 2025 | 2.608 | 2.608 | 2.623 | 2.608 | -0.57% |
May 20, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.38% |
May 19, 2025 | 2.613 | 2.613 | 2.627 | 2.613 | -0.53% |
May 15, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.79% |
May 14, 2025 | 2.648 | 2.648 | 2.648 | 2.640 | 0.30% |
May 13, 2025 | 2.640 | 2.640 | 2.703 | 2.418 | 0.53% |
May 12, 2025 | 2.626 | 2.626 | 2.719 | 2.418 | 0.57% |
May 08, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.38% |
May 05, 2025 | 2.601 | 2.601 | 2.763 | 2.595 | -5.86% |
May 02, 2025 | 2.763 | 2.763 | 2.763 | 2.610 | 2.87% |
May 01, 2025 | 2.686 | 2.686 | 2.686 | 2.610 | 2.91% |
Apr 30, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 0.00% |
Apr 29, 2025 | 2.610 | 2.610 | 2.610 | 2.566 | 1.71% |
Apr 28, 2025 | 2.566 | 2.590 | 2.590 | 2.566 | 0.00% |
Apr 27, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 0.20% |
Highest: 2.763 | Lowest: 2.418 | Difference: 0.345 | Average: 2.615 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review