
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 16.021 | 16.021 | 16.021 | 15.978 | 0.27% |
Apr 01, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.67% |
Mar 31, 2025 | 15.872 | 15.872 | 16.123 | 15.872 | -1.56% |
Mar 28, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | -0.85% |
Mar 27, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | -0.11% |
Mar 26, 2025 | 16.280 | 16.280 | 16.280 | 16.252 | 0.17% |
Mar 25, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | -0.65% |
Mar 24, 2025 | 16.358 | 16.358 | 16.358 | 16.276 | 0.50% |
Mar 21, 2025 | 16.276 | 16.276 | 16.410 | 16.276 | -0.81% |
Mar 20, 2025 | 16.410 | 16.410 | 16.482 | 16.410 | -0.44% |
Mar 19, 2025 | 16.482 | 16.482 | 16.482 | 16.478 | 0.03% |
Mar 18, 2025 | 16.478 | 16.478 | 16.478 | 16.226 | 1.55% |
Mar 17, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 0.91% |
Mar 14, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.99% |
Mar 13, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | -0.74% |
Mar 12, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.27% |
Mar 11, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | -0.40% |
Mar 10, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | -1.14% |
Mar 07, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | -0.47% |
Mar 06, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 1.68% |
Highest: 16.482 | Lowest: 15.872 | Difference: 0.610 | Average: 16.185 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review