
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.314 | 17.314 | 17.314 | 17.314 | 0.74% |
Jun 04, 2025 | 17.187 | 17.187 | 17.187 | 16.994 | 1.13% |
Jun 03, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.61% |
Jun 02, 2025 | 16.890 | 16.890 | 16.976 | 16.890 | -0.50% |
May 30, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | -0.68% |
May 29, 2025 | 17.092 | 17.092 | 17.092 | 16.972 | 0.71% |
May 28, 2025 | 16.972 | 16.972 | 17.000 | 16.972 | -0.17% |
May 27, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.05% |
May 26, 2025 | 16.992 | 16.992 | 16.992 | 16.964 | 0.16% |
May 23, 2025 | 16.964 | 16.964 | 16.964 | 16.941 | 0.14% |
May 22, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -0.58% |
May 21, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.58% |
May 20, 2025 | 16.941 | 16.941 | 16.941 | 16.875 | 0.39% |
May 19, 2025 | 16.875 | 16.875 | 16.955 | 16.875 | -0.48% |
May 16, 2025 | 16.955 | 16.955 | 16.981 | 16.955 | -0.15% |
May 15, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | 0.27% |
May 14, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 1.50% |
May 13, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.39% |
May 12, 2025 | 16.750 | 16.750 | 16.750 | 16.309 | 2.71% |
May 09, 2025 | 16.309 | 16.309 | 16.309 | 16.305 | 0.02% |
Highest: 17.314 | Lowest: 16.305 | Difference: 1.009 | Average: 16.940 | Change %: 6.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review