
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.25% |
Jul 16, 2025 | 18.285 | 18.285 | 18.302 | 18.285 | -0.09% |
Jul 15, 2025 | 18.302 | 18.302 | 18.302 | 18.117 | 1.02% |
Jul 14, 2025 | 18.117 | 18.117 | 18.118 | 18.117 | -0.01% |
Jul 11, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | 0.01% |
Jul 10, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | 0.39% |
Jul 09, 2025 | 18.046 | 18.046 | 18.046 | 18.046 | -0.01% |
Jul 08, 2025 | 18.048 | 18.048 | 18.048 | 18.007 | 0.23% |
Jul 07, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | -0.28% |
Jul 04, 2025 | 18.058 | 18.058 | 18.147 | 18.058 | -0.49% |
Jul 03, 2025 | 18.147 | 18.147 | 18.147 | 18.056 | 0.50% |
Jul 02, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | 0.58% |
Jun 30, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | -0.52% |
Jun 27, 2025 | 18.047 | 18.047 | 18.047 | 17.973 | 0.41% |
Jun 26, 2025 | 17.973 | 17.973 | 17.973 | 17.973 | 0.07% |
Jun 25, 2025 | 17.960 | 17.960 | 17.960 | 17.730 | 1.30% |
Jun 24, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 1.89% |
Jun 23, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -0.06% |
Jun 20, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 0.77% |
Highest: 18.330 | Lowest: 17.401 | Difference: 0.929 | Average: 18.006 | Change %: 6.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review