Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 0.54% |
Apr 30, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | -0.07% |
Apr 29, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.73% |
Apr 26, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | 1.17% |
Apr 25, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.44% |
Apr 24, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 1.76% |
Apr 23, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.84% |
Apr 22, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | 0.96% |
Apr 19, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -1.55% |
Apr 18, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.47% |
Apr 17, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.27% |
Apr 16, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -1.89% |
Apr 15, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -1.10% |
Apr 12, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -1.19% |
Apr 11, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | -0.25% |
Apr 10, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.58% |
Apr 09, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.48% |
Apr 08, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.25% |
Apr 05, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.00% |
Highest: 14.798 | Lowest: 14.012 | Difference: 0.786 | Average: 14.482 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review