
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | -0.27% |
Apr 23, 2025 | 15.681 | 15.681 | 15.681 | 15.386 | 1.91% |
Apr 22, 2025 | 15.386 | 15.386 | 15.386 | 15.386 | 0.61% |
Apr 17, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 1.18% |
Apr 16, 2025 | 15.114 | 15.114 | 15.114 | 15.114 | -1.28% |
Apr 15, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 1.04% |
Apr 14, 2025 | 15.152 | 15.152 | 15.152 | 14.908 | 1.63% |
Apr 11, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | 1.34% |
Apr 10, 2025 | 14.711 | 14.711 | 14.711 | 14.324 | 2.70% |
Apr 09, 2025 | 14.324 | 14.324 | 14.410 | 14.324 | -0.60% |
Apr 08, 2025 | 14.410 | 14.410 | 15.845 | 14.380 | 0.21% |
Apr 07, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -9.24% |
Apr 03, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | -1.10% |
Apr 02, 2025 | 16.021 | 16.021 | 16.021 | 15.978 | 0.27% |
Apr 01, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.67% |
Mar 31, 2025 | 15.872 | 15.872 | 16.123 | 15.872 | -1.56% |
Mar 28, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | -0.85% |
Mar 27, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | -0.11% |
Mar 26, 2025 | 16.280 | 16.280 | 16.280 | 16.252 | 0.17% |
Highest: 16.280 | Lowest: 14.324 | Difference: 1.956 | Average: 15.405 | Change %: -3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review