
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | 1.88% |
Sep 30, 2025 | 19.628 | 19.628 | 19.628 | 19.628 | 0.49% |
Sep 29, 2025 | 19.532 | 19.532 | 19.532 | 19.532 | 1.18% |
Sep 26, 2025 | 19.305 | 19.305 | 19.612 | 19.305 | -1.56% |
Sep 25, 2025 | 19.612 | 19.612 | 19.695 | 19.612 | -0.42% |
Sep 24, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | 0.32% |
Sep 23, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | 0.08% |
Sep 22, 2025 | 19.618 | 19.618 | 19.618 | 19.618 | -0.02% |
Sep 19, 2025 | 19.621 | 19.621 | 19.737 | 19.621 | -0.59% |
Sep 18, 2025 | 19.737 | 19.737 | 19.742 | 19.737 | -0.02% |
Sep 17, 2025 | 19.742 | 19.742 | 19.742 | 19.601 | 0.72% |
Sep 16, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 0.70% |
Sep 15, 2025 | 19.465 | 19.465 | 19.469 | 19.465 | -0.02% |
Sep 12, 2025 | 19.469 | 19.469 | 19.469 | 19.288 | 0.94% |
Sep 11, 2025 | 19.288 | 19.288 | 19.288 | 19.288 | 0.37% |
Sep 10, 2025 | 19.217 | 19.217 | 19.217 | 19.037 | 0.94% |
Sep 09, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | 1.00% |
Sep 08, 2025 | 18.848 | 18.848 | 18.848 | 18.848 | 0.71% |
Sep 05, 2025 | 18.715 | 18.715 | 18.715 | 18.546 | 0.91% |
Sep 04, 2025 | 18.546 | 18.546 | 18.546 | 18.546 | -0.52% |
Highest: 19.997 | Lowest: 18.546 | Difference: 1.451 | Average: 19.415 | Change %: 7.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review