
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.973 | 17.973 | 17.973 | 17.973 | 0.07% |
Jun 25, 2025 | 17.960 | 17.960 | 17.960 | 17.730 | 1.30% |
Jun 24, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 1.89% |
Jun 23, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -0.06% |
Jun 20, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 0.77% |
Jun 19, 2025 | 17.280 | 17.280 | 17.531 | 17.280 | -1.44% |
Jun 18, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | -0.35% |
Jun 17, 2025 | 17.594 | 17.594 | 17.601 | 17.594 | -0.04% |
Jun 16, 2025 | 17.601 | 17.601 | 17.601 | 17.542 | 0.34% |
Jun 13, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | -0.58% |
Jun 12, 2025 | 17.644 | 17.644 | 17.754 | 17.644 | -0.62% |
Jun 11, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | 0.65% |
Jun 10, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | 0.49% |
Jun 09, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 1.26% |
Jun 06, 2025 | 17.336 | 17.336 | 17.336 | 17.314 | 0.12% |
Jun 05, 2025 | 17.314 | 17.314 | 17.314 | 17.314 | 0.74% |
Jun 04, 2025 | 17.187 | 17.187 | 17.187 | 16.994 | 1.13% |
Jun 03, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.61% |
Jun 02, 2025 | 16.890 | 16.890 | 16.976 | 16.890 | -0.50% |
May 30, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | -0.68% |
May 29, 2025 | 17.092 | 17.092 | 17.092 | 16.972 | 0.71% |
Highest: 17.973 | Lowest: 16.890 | Difference: 1.082 | Average: 17.448 | Change %: 5.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review