
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | -0.06% |
Feb 28, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | -2.57% |
Feb 27, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | -0.80% |
Feb 26, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | 1.25% |
Feb 25, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | -1.16% |
Feb 24, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.76% |
Feb 21, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 1.80% |
Feb 20, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | -0.66% |
Feb 19, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | -0.15% |
Feb 18, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | 0.54% |
Feb 17, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | 0.56% |
Feb 14, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 1.20% |
Feb 13, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | 0.04% |
Feb 12, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 1.09% |
Feb 11, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | -0.73% |
Feb 10, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 0.04% |
Feb 07, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | 0.43% |
Feb 06, 2025 | 15.789 | 15.789 | 15.789 | 15.789 | 0.65% |
Feb 05, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.20% |
Feb 04, 2025 | 15.656 | 15.656 | 15.656 | 15.656 | 1.50% |
Highest: 16.455 | Lowest: 15.656 | Difference: 0.800 | Average: 16.028 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review