
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.01 | 9.01 | 9.01 | 9.00 | 0.11% |
May 29, 2025 | 9.00 | 9.00 | 9.00 | 8.94 | 0.67% |
May 28, 2025 | 8.94 | 8.94 | 9.04 | 8.94 | -1.11% |
May 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
May 23, 2025 | 8.97 | 8.97 | 8.97 | 8.93 | 0.45% |
May 22, 2025 | 8.93 | 8.93 | 8.94 | 8.93 | -0.11% |
May 21, 2025 | 8.94 | 8.94 | 9.00 | 8.94 | -0.67% |
May 20, 2025 | 9.00 | 9.00 | 9.00 | 8.95 | 0.56% |
May 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
May 16, 2025 | 8.88 | 8.88 | 8.88 | 8.83 | 0.57% |
May 15, 2025 | 8.83 | 8.83 | 8.83 | 8.72 | 1.26% |
May 14, 2025 | 8.72 | 8.72 | 8.76 | 8.72 | -0.46% |
May 13, 2025 | 8.76 | 8.76 | 8.76 | 8.75 | 0.11% |
May 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% |
May 09, 2025 | 8.75 | 8.75 | 8.75 | 8.71 | 0.46% |
May 08, 2025 | 8.71 | 8.71 | 8.77 | 8.71 | -0.68% |
May 07, 2025 | 8.77 | 8.77 | 8.79 | 8.77 | -0.23% |
May 06, 2025 | 8.79 | 8.79 | 8.80 | 8.79 | -0.11% |
May 05, 2025 | 8.80 | 8.80 | 8.80 | 8.79 | 0.11% |
May 02, 2025 | 8.79 | 8.79 | 8.79 | 8.64 | 1.74% |
Highest: 9.04 | Lowest: 8.64 | Difference: 0.40 | Average: 8.87 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review