Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 2.408 | 2.408 | 2.408 | 2.408 | -0.16% |
Sep 20, 2023 | 2.412 | 2.412 | 2.412 | 2.412 | 0.04% |
Sep 19, 2023 | 2.411 | 2.411 | 2.411 | 2.411 | 0.04% |
Sep 18, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | 0.04% |
Sep 15, 2023 | 2.409 | 2.409 | 2.409 | 2.409 | 0.04% |
Sep 14, 2023 | 2.408 | 2.408 | 2.408 | 2.408 | 0.04% |
Sep 13, 2023 | 2.407 | 2.407 | 2.407 | 2.407 | 0.04% |
Sep 12, 2023 | 2.406 | 2.406 | 2.406 | 2.406 | 0.04% |
Sep 11, 2023 | 2.405 | 2.405 | 2.405 | 2.405 | 0.04% |
Sep 08, 2023 | 2.404 | 2.404 | 2.404 | 2.404 | 0.04% |
Sep 06, 2023 | 2.402 | 2.402 | 2.402 | 2.402 | 0.04% |
Sep 05, 2023 | 2.401 | 2.401 | 2.401 | 2.401 | 0.04% |
Sep 04, 2023 | 2.401 | 2.401 | 2.401 | 2.401 | 0.05% |
Sep 01, 2023 | 2.399 | 2.399 | 2.399 | 2.399 | 0.05% |
Aug 31, 2023 | 2.398 | 2.398 | 2.398 | 2.398 | 0.05% |
Aug 30, 2023 | 2.397 | 2.397 | 2.397 | 2.397 | 0.04% |
Aug 29, 2023 | 2.396 | 2.396 | 2.396 | 2.396 | 0.04% |
Aug 28, 2023 | 2.395 | 2.395 | 2.395 | 2.395 | 0.08% |
Aug 25, 2023 | 2.393 | 2.393 | 2.393 | 2.393 | 0.05% |
Aug 24, 2023 | 2.392 | 2.392 | 2.392 | 2.392 | 0.04% |
Aug 23, 2023 | 2.391 | 2.391 | 2.391 | 2.391 | 0.04% |
Aug 22, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 0.04% |
Aug 21, 2023 | 2.389 | 2.389 | 2.389 | 2.389 | 0.05% |
Aug 18, 2023 | 2.388 | 2.388 | 2.388 | 2.388 | 0.05% |
Aug 17, 2023 | 2.387 | 2.387 | 2.387 | 2.387 | 0.05% |
Aug 16, 2023 | 2.386 | 2.386 | 2.386 | 2.386 | 0.04% |
Aug 15, 2023 | 2.385 | 2.385 | 2.385 | 2.385 | 0.04% |
Aug 14, 2023 | 2.383 | 2.383 | 2.383 | 2.383 | 0.03% |
Aug 11, 2023 | 2.383 | 2.383 | 2.383 | 2.383 | 0.07% |
Aug 10, 2023 | 2.381 | 2.381 | 2.381 | 2.381 | -1.12% |
Highest: 2.412 | Lowest: 2.381 | Difference: 0.031 | Average: 2.397 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review