
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.05% |
Aug 27, 2025 | 15.079 | 15.079 | 15.079 | 15.079 | 0.05% |
Aug 26, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.05% |
Aug 25, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.05% |
Aug 22, 2025 | 15.055 | 15.055 | 15.055 | 15.047 | 0.05% |
Aug 21, 2025 | 15.047 | 15.047 | 15.047 | 15.047 | 0.05% |
Aug 20, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.05% |
Aug 19, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | 0.05% |
Aug 18, 2025 | 15.024 | 15.024 | 15.024 | 15.024 | 0.05% |
Aug 15, 2025 | 15.016 | 15.016 | 15.016 | 15.008 | 0.05% |
Aug 14, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 0.05% |
Aug 13, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | 0.05% |
Aug 12, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | 0.05% |
Aug 11, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 0.05% |
Aug 08, 2025 | 14.977 | 14.977 | 14.977 | 14.970 | 0.05% |
Aug 07, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.05% |
Aug 06, 2025 | 14.962 | 14.962 | 14.962 | 14.962 | 0.05% |
Aug 05, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | 0.05% |
Aug 04, 2025 | 14.946 | 14.946 | 14.946 | 14.946 | 0.05% |
Aug 01, 2025 | 14.939 | 14.939 | 14.939 | 14.931 | 0.05% |
Jul 31, 2025 | 14.931 | 14.931 | 14.931 | 14.931 | 0.05% |
Highest: 15.086 | Lowest: 14.931 | Difference: 0.155 | Average: 15.009 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review