
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.01% |
Jul 01, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | 0.16% |
Jun 30, 2025 | 145.520 | 145.520 | 145.530 | 145.520 | -0.01% |
Jun 27, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | -0.22% |
Jun 26, 2025 | 145.850 | 145.850 | 145.850 | 145.370 | 0.33% |
Jun 25, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | -0.25% |
Jun 24, 2025 | 145.730 | 145.730 | 145.730 | 145.600 | 0.09% |
Jun 23, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | -0.17% |
Jun 20, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | -0.10% |
Jun 18, 2025 | 145.990 | 145.990 | 145.990 | 145.850 | 0.10% |
Jun 17, 2025 | 145.850 | 145.850 | 146.360 | 145.850 | -0.35% |
Jun 16, 2025 | 146.360 | 146.360 | 146.360 | 146.280 | 0.05% |
Jun 13, 2025 | 146.280 | 146.280 | 146.590 | 146.280 | -0.21% |
Jun 12, 2025 | 146.590 | 146.590 | 146.590 | 146.410 | 0.12% |
Jun 11, 2025 | 146.410 | 146.410 | 146.410 | 146.170 | 0.16% |
Jun 10, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | -0.05% |
Jun 06, 2025 | 146.240 | 146.240 | 146.360 | 146.240 | -0.08% |
Jun 05, 2025 | 146.360 | 146.360 | 146.360 | 146.040 | 0.22% |
Jun 04, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | 0.03% |
Jun 03, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | 0.03% |
Highest: 146.590 | Lowest: 145.370 | Difference: 1.220 | Average: 145.963 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review