
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 147.030 | 147.030 | 147.100 | 147.030 | -0.05% |
Jul 24, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | 0.07% |
Jul 23, 2025 | 146.990 | 146.990 | 146.990 | 146.730 | 0.18% |
Jul 22, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | 0.01% |
Jul 21, 2025 | 146.720 | 146.720 | 146.720 | 146.570 | 0.10% |
Jul 18, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | 0.15% |
Jul 17, 2025 | 146.350 | 146.350 | 146.350 | 146.150 | 0.14% |
Jul 16, 2025 | 146.150 | 146.150 | 146.150 | 146.150 | 0.02% |
Jul 15, 2025 | 146.120 | 146.120 | 146.440 | 146.120 | -0.22% |
Jul 14, 2025 | 146.440 | 146.440 | 146.440 | 146.440 | 0.10% |
Jul 11, 2025 | 146.300 | 146.300 | 146.300 | 145.960 | 0.23% |
Jul 10, 2025 | 145.960 | 145.960 | 145.960 | 145.930 | 0.02% |
Jul 09, 2025 | 145.930 | 145.930 | 146.250 | 145.930 | -0.22% |
Jul 08, 2025 | 146.250 | 146.250 | 146.250 | 146.240 | 0.01% |
Jul 07, 2025 | 146.240 | 146.240 | 146.240 | 145.930 | 0.21% |
Jul 04, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.04% |
Jul 03, 2025 | 145.870 | 145.870 | 145.870 | 145.770 | 0.07% |
Jul 02, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.01% |
Jul 01, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | 0.16% |
Jun 30, 2025 | 145.520 | 145.520 | 145.530 | 145.520 | -0.01% |
Jun 27, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | -0.22% |
Highest: 147.100 | Lowest: 145.520 | Difference: 1.580 | Average: 146.250 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review