Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.69% |
Oct 31, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | -0.11% |
Oct 30, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.25% |
Oct 29, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.01% |
Oct 28, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 0.11% |
Oct 25, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | -0.12% |
Oct 24, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.17% |
Oct 23, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.34% |
Oct 22, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | 0.26% |
Oct 21, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 0.09% |
Oct 18, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.25% |
Oct 17, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.04% |
Oct 16, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 0.19% |
Oct 15, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.20% |
Oct 14, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.17% |
Oct 11, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | 0.16% |
Oct 10, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.03% |
Oct 09, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | -0.30% |
Oct 08, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 0.04% |
Oct 07, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | -0.05% |
Oct 04, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | -0.04% |
Highest: 146.330 | Lowest: 144.320 | Difference: 2.010 | Average: 145.273 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review