
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.00% |
Oct 07, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -0.06% |
Oct 04, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.00% |
Oct 03, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.08% |
Oct 02, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.06% |
Oct 01, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.33% |
Sep 30, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.00% |
Sep 27, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.00% |
Sep 26, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.07% |
Sep 25, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.00% |
Sep 24, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.02% |
Sep 23, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.05% |
Sep 20, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.18% |
Sep 19, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.13% |
Sep 18, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.00% |
Sep 17, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.00% |
Sep 16, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.09% |
Sep 13, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 0.00% |
Sep 12, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.06% |
Sep 11, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.28% |
Highest: 2.924 | Lowest: 2.894 | Difference: 0.029 | Average: 2.908 | Change %: -0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review