
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.16% |
May 28, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.54% |
May 27, 2025 | 18.610 | 18.610 | 19.030 | 18.610 | -0.64% |
May 26, 2025 | 18.730 | 18.730 | 19.030 | 18.730 | -1.58% |
May 23, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.31% |
May 22, 2025 | 19.090 | 19.090 | 19.270 | 19.090 | -0.93% |
May 21, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.16% |
May 20, 2025 | 19.240 | 19.240 | 19.240 | 19.010 | 1.21% |
May 19, 2025 | 19.010 | 19.010 | 19.290 | 19.010 | -1.45% |
May 16, 2025 | 19.290 | 19.290 | 19.500 | 19.290 | -1.08% |
May 15, 2025 | 19.500 | 19.500 | 19.690 | 19.500 | -0.96% |
May 14, 2025 | 19.690 | 19.690 | 19.690 | 19.490 | 1.03% |
May 13, 2025 | 19.490 | 19.490 | 19.870 | 19.490 | -1.91% |
May 12, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 4.91% |
May 08, 2025 | 18.940 | 18.940 | 18.940 | 18.810 | 0.69% |
May 07, 2025 | 18.810 | 18.810 | 18.830 | 18.810 | -0.11% |
May 06, 2025 | 18.830 | 18.830 | 18.830 | 18.750 | 0.43% |
May 05, 2025 | 18.750 | 18.750 | 18.750 | 18.720 | 0.16% |
May 02, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 2.35% |
Highest: 19.870 | Lowest: 18.610 | Difference: 1.260 | Average: 19.066 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review