
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19.060 | 19.060 | 19.060 | 18.880 | 0.95% |
Jun 19, 2025 | 18.880 | 18.880 | 19.230 | 18.880 | -1.82% |
Jun 18, 2025 | 19.230 | 19.230 | 19.290 | 19.230 | -0.31% |
Jun 17, 2025 | 19.290 | 19.290 | 19.290 | 19.270 | 0.10% |
Jun 16, 2025 | 19.270 | 19.270 | 19.270 | 19.150 | 0.63% |
Jun 13, 2025 | 19.150 | 19.150 | 19.300 | 19.150 | -0.78% |
Jun 12, 2025 | 19.300 | 19.300 | 19.570 | 19.300 | -1.38% |
Jun 11, 2025 | 19.570 | 19.570 | 19.570 | 19.340 | 1.19% |
Jun 10, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 1.95% |
Jun 06, 2025 | 18.970 | 18.970 | 19.000 | 18.970 | -0.16% |
Jun 05, 2025 | 19.000 | 19.000 | 19.000 | 18.830 | 0.90% |
Jun 04, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 1.18% |
Jun 03, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 1.14% |
Jun 02, 2025 | 18.400 | 18.400 | 18.680 | 18.400 | -1.50% |
May 30, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.16% |
May 28, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.54% |
May 27, 2025 | 18.610 | 18.610 | 19.030 | 18.610 | -0.64% |
May 26, 2025 | 18.730 | 18.730 | 19.030 | 18.730 | -1.58% |
May 23, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.31% |
May 22, 2025 | 19.090 | 19.090 | 19.270 | 19.090 | -0.93% |
Highest: 19.570 | Lowest: 18.400 | Difference: 1.170 | Average: 18.987 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review