
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.67% |
Apr 17, 2025 | 18.030 | 18.030 | 18.030 | 17.950 | 0.45% |
Apr 16, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -1.43% |
Apr 15, 2025 | 18.210 | 18.210 | 18.210 | 18.190 | 0.11% |
Apr 14, 2025 | 18.190 | 18.190 | 18.190 | 18.010 | 1.00% |
Apr 11, 2025 | 18.010 | 18.010 | 18.100 | 18.010 | -0.50% |
Apr 10, 2025 | 18.100 | 18.100 | 18.100 | 17.950 | 0.84% |
Apr 09, 2025 | 17.950 | 17.950 | 17.950 | 17.820 | 0.73% |
Apr 08, 2025 | 17.820 | 17.820 | 17.820 | 17.780 | 0.22% |
Apr 07, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -4.61% |
Apr 04, 2025 | 18.640 | 18.640 | 19.430 | 18.640 | -4.07% |
Apr 03, 2025 | 19.430 | 19.430 | 20.270 | 19.430 | -4.14% |
Apr 02, 2025 | 20.270 | 20.270 | 20.270 | 20.260 | 0.05% |
Apr 01, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 1.15% |
Mar 31, 2025 | 20.030 | 20.030 | 20.420 | 20.030 | -1.91% |
Mar 28, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.49% |
Mar 27, 2025 | 20.520 | 20.520 | 20.520 | 20.450 | 0.34% |
Mar 26, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.10% |
Mar 25, 2025 | 20.430 | 20.430 | 20.640 | 20.430 | -1.02% |
Mar 24, 2025 | 20.640 | 20.640 | 20.640 | 20.620 | 0.10% |
Highest: 20.640 | Lowest: 17.780 | Difference: 2.860 | Average: 19.052 | Change %: -13.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review