
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 1.15% |
Mar 31, 2025 | 20.030 | 20.030 | 20.420 | 20.030 | -1.91% |
Mar 28, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.49% |
Mar 27, 2025 | 20.520 | 20.520 | 20.520 | 20.450 | 0.34% |
Mar 26, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.10% |
Mar 25, 2025 | 20.430 | 20.430 | 20.640 | 20.430 | -1.02% |
Mar 24, 2025 | 20.640 | 20.640 | 20.640 | 20.620 | 0.10% |
Mar 21, 2025 | 20.620 | 20.620 | 20.820 | 20.620 | -0.96% |
Mar 20, 2025 | 20.820 | 20.820 | 21.630 | 20.820 | -3.74% |
Mar 19, 2025 | 21.630 | 21.630 | 21.680 | 21.630 | -0.23% |
Mar 18, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 1.93% |
Mar 17, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.00% |
Mar 14, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 3.91% |
Mar 13, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -1.11% |
Mar 12, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.05% |
Mar 11, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.15% |
Mar 10, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -2.18% |
Mar 07, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.94% |
Mar 06, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 3.79% |
Mar 05, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 1.48% |
Mar 04, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -1.12% |
Mar 03, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -0.92% |
Highest: 21.680 | Lowest: 20.030 | Difference: 1.650 | Average: 20.745 | Change %: -2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review