
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.240 | 21.240 | 21.240 | 21.200 | 0.19% |
Aug 06, 2025 | 21.200 | 21.200 | 21.310 | 21.200 | -0.52% |
Aug 05, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 2.06% |
Aug 04, 2025 | 20.880 | 20.880 | 20.940 | 20.880 | -0.29% |
Aug 01, 2025 | 20.940 | 20.940 | 21.140 | 20.940 | -0.95% |
Jul 31, 2025 | 21.140 | 21.140 | 21.400 | 21.140 | -1.21% |
Jul 30, 2025 | 21.400 | 21.400 | 21.590 | 21.400 | -0.88% |
Jul 29, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 1.27% |
Jul 28, 2025 | 21.320 | 21.320 | 21.320 | 21.200 | 0.57% |
Jul 25, 2025 | 21.200 | 21.200 | 21.330 | 21.200 | -0.61% |
Jul 24, 2025 | 21.330 | 21.330 | 21.330 | 21.140 | 0.90% |
Jul 23, 2025 | 21.140 | 21.140 | 21.140 | 20.880 | 1.25% |
Jul 22, 2025 | 20.880 | 20.880 | 20.880 | 20.750 | 0.63% |
Jul 21, 2025 | 20.750 | 20.750 | 20.750 | 20.600 | 0.73% |
Jul 18, 2025 | 20.600 | 20.600 | 20.600 | 20.380 | 1.08% |
Jul 17, 2025 | 20.380 | 20.380 | 20.380 | 20.320 | 0.30% |
Jul 16, 2025 | 20.320 | 20.320 | 20.320 | 20.310 | 0.05% |
Jul 15, 2025 | 20.310 | 20.310 | 20.310 | 19.940 | 1.86% |
Jul 14, 2025 | 19.940 | 19.940 | 19.940 | 19.800 | 0.71% |
Jul 11, 2025 | 19.800 | 19.800 | 19.800 | 19.620 | 0.92% |
Jul 10, 2025 | 19.620 | 19.620 | 19.620 | 19.460 | 0.82% |
Jul 09, 2025 | 19.460 | 19.460 | 19.650 | 19.460 | -0.97% |
Jul 08, 2025 | 19.650 | 19.650 | 19.650 | 19.340 | 1.60% |
Highest: 21.590 | Lowest: 19.340 | Difference: 2.250 | Average: 20.713 | Change %: 9.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review