Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 23, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 22, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 21, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 20, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 17, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 16, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 15, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | -0.11% |
Mar 14, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 0.11% |
Mar 13, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 10, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 09, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 08, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 07, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 06, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.22% |
Mar 03, 2023 | 9.170 | 9.170 | 9.170 | 9.170 | -0.22% |
Mar 02, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Mar 01, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Feb 28, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Feb 24, 2023 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
Feb 23, 2023 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
Feb 22, 2023 | 9.180 | 9.180 | 9.180 | 9.180 | -0.54% |
Feb 21, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | 0.00% |
Feb 17, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | 0.00% |
Feb 16, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | -1.91% |
Feb 15, 2023 | 9.410 | 9.410 | 9.410 | 9.410 | -0.42% |
Feb 14, 2023 | 9.450 | 9.450 | 9.450 | 9.450 | -0.21% |
Feb 13, 2023 | 9.470 | 9.470 | 9.470 | 9.470 | 0.00% |
Feb 10, 2023 | 9.470 | 9.470 | 9.470 | 9.470 | -0.21% |
Feb 09, 2023 | 9.490 | 9.490 | 9.490 | 9.490 | 3.26% |
Highest: 9.490 | Lowest: 9.170 | Difference: 0.320 | Average: 9.237 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review