
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.91% |
Oct 09, 2025 | 25.310 | 25.310 | 25.310 | 25.190 | 0.48% |
Oct 08, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.90% |
Oct 07, 2025 | 25.420 | 25.420 | 25.420 | 25.170 | 0.99% |
Oct 06, 2025 | 25.170 | 25.170 | 25.270 | 25.170 | -0.40% |
Oct 03, 2025 | 25.270 | 25.270 | 25.270 | 25.140 | 0.52% |
Oct 02, 2025 | 25.140 | 25.140 | 25.140 | 24.770 | 1.49% |
Oct 01, 2025 | 24.770 | 24.770 | 24.770 | 24.690 | 0.32% |
Sep 30, 2025 | 24.690 | 24.690 | 24.730 | 24.690 | -0.16% |
Sep 29, 2025 | 24.730 | 24.730 | 24.730 | 24.260 | 1.94% |
Sep 26, 2025 | 24.260 | 24.260 | 24.650 | 24.260 | -1.58% |
Sep 25, 2025 | 24.650 | 24.650 | 24.730 | 24.650 | -0.32% |
Sep 24, 2025 | 24.730 | 24.730 | 24.770 | 24.730 | -0.16% |
Sep 23, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.20% |
Sep 22, 2025 | 24.720 | 24.720 | 24.740 | 24.720 | -0.08% |
Sep 19, 2025 | 24.740 | 24.740 | 25.020 | 24.740 | -1.12% |
Sep 18, 2025 | 25.020 | 25.020 | 25.020 | 24.930 | 0.36% |
Sep 17, 2025 | 24.930 | 24.930 | 24.930 | 24.810 | 0.48% |
Sep 16, 2025 | 24.810 | 24.810 | 24.810 | 24.630 | 0.73% |
Sep 15, 2025 | 24.630 | 24.630 | 24.630 | 24.610 | 0.08% |
Sep 12, 2025 | 24.610 | 24.610 | 24.610 | 24.320 | 1.19% |
Highest: 25.420 | Lowest: 24.260 | Difference: 1.160 | Average: 24.888 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review