Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.21% |
May 21, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.52% |
May 17, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.31% |
May 16, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 1.82% |
May 15, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.43% |
May 14, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.22% |
May 13, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.70% |
May 10, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.82% |
May 08, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.44% |
May 07, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.05% |
May 06, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.71% |
May 03, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 1.22% |
May 02, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.89% |
Apr 30, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.11% |
Apr 29, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.73% |
Apr 26, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 1.08% |
Apr 25, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.06% |
Apr 24, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.68% |
Apr 23, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 1.05% |
Highest: 19.110 | Lowest: 17.290 | Difference: 1.820 | Average: 18.319 | Change %: 11.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review