
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.100 | 23.100 | 23.320 | 23.100 | -0.94% |
Aug 19, 2025 | 23.320 | 23.320 | 23.320 | 23.270 | 0.21% |
Aug 18, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.13% |
Aug 14, 2025 | 23.300 | 23.300 | 23.400 | 23.300 | -0.43% |
Aug 13, 2025 | 23.400 | 23.400 | 23.400 | 22.870 | 2.32% |
Aug 12, 2025 | 22.870 | 22.870 | 22.890 | 22.870 | -0.09% |
Aug 11, 2025 | 22.890 | 22.890 | 22.890 | 22.850 | 0.18% |
Aug 08, 2025 | 22.850 | 22.850 | 22.990 | 22.850 | -0.61% |
Aug 07, 2025 | 22.990 | 22.990 | 22.990 | 22.600 | 1.73% |
Aug 06, 2025 | 22.600 | 22.600 | 22.730 | 22.600 | -0.57% |
Aug 05, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.93% |
Aug 04, 2025 | 22.520 | 22.520 | 22.520 | 22.150 | 1.67% |
Aug 01, 2025 | 22.150 | 22.150 | 22.670 | 22.150 | -2.29% |
Jul 31, 2025 | 22.670 | 22.670 | 22.870 | 22.670 | -0.87% |
Jul 30, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.00% |
Jul 29, 2025 | 22.870 | 22.870 | 22.880 | 22.870 | -0.04% |
Jul 28, 2025 | 22.880 | 22.880 | 22.880 | 22.840 | 0.18% |
Jul 25, 2025 | 22.840 | 22.840 | 23.050 | 22.840 | -0.91% |
Jul 24, 2025 | 23.050 | 23.050 | 23.050 | 22.970 | 0.35% |
Jul 23, 2025 | 22.970 | 22.970 | 22.970 | 22.680 | 1.28% |
Jul 22, 2025 | 22.680 | 22.680 | 22.800 | 22.680 | -0.53% |
Jul 21, 2025 | 22.800 | 22.800 | 22.800 | 22.710 | 0.40% |
Highest: 23.400 | Lowest: 22.150 | Difference: 1.250 | Average: 22.892 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review