Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | -0.32% |
Jul 24, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | -0.38% |
Jul 23, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.39% |
Jul 22, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 0.22% |
Jul 19, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | -0.20% |
Jul 18, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.03% |
Jul 17, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | -0.22% |
Jul 16, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 0.07% |
Jul 15, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | 0.08% |
Jul 12, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 0.04% |
Jul 11, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.30% |
Jul 10, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.13% |
Jul 09, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | 0.00% |
Jul 08, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | -0.26% |
Jul 05, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | 0.28% |
Jul 04, 2024 | 3.905 | 3.905 | 3.905 | 3.905 | 0.11% |
Jul 03, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.30% |
Jul 02, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.15% |
Jul 01, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | 0.10% |
Jun 28, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.31% |
Jun 27, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | 0.32% |
Jun 26, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | 0.13% |
Jun 25, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.12% |
Jun 24, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | 0.31% |
Jun 21, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | 0.29% |
Jun 20, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.00% |
Jun 19, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | -0.05% |
Jun 18, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.12% |
Jun 17, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | -0.03% |
Jun 14, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -1.46% |
Highest: 3.939 | Lowest: 3.854 | Difference: 0.086 | Average: 3.898 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review