![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -0.13% |
Jun 12, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.18% |
Jun 11, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | -0.08% |
Jun 10, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.13% |
Jun 07, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | -0.67% |
Jun 06, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.25% |
Jun 05, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 0.21% |
Jun 04, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | -0.37% |
Jun 03, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | -0.13% |
May 31, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.17% |
May 29, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -0.12% |
May 28, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 0.02% |
May 27, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.06% |
May 24, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 0.33% |
May 23, 2024 | 3.887 | 3.887 | 3.887 | 3.887 | -0.31% |
May 22, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.42% |
May 21, 2024 | 3.916 | 3.916 | 3.916 | 3.916 | -0.19% |
May 20, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.11% |
May 17, 2024 | 3.919 | 3.919 | 3.919 | 3.919 | 0.04% |
Highest: 3.923 | Lowest: 3.853 | Difference: 0.070 | Average: 3.888 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review