Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.00% |
Dec 30, 2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.00% |
Dec 29, 2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.00% |
Dec 28, 2021 | 753.941 | 753.941 | 753.941 | 753.941 | 0.03% |
Dec 27, 2021 | 753.748 | 753.748 | 753.748 | 753.748 | 0.02% |
Dec 24, 2021 | 753.561 | 753.561 | 753.561 | 753.561 | 0.03% |
Dec 23, 2021 | 753.369 | 753.369 | 753.369 | 753.369 | 0.03% |
Dec 22, 2021 | 753.163 | 753.163 | 753.163 | 753.163 | -0.00% |
Dec 21, 2021 | 753.186 | 753.186 | 753.186 | 753.186 | 0.03% |
Dec 20, 2021 | 752.964 | 752.964 | 752.964 | 752.964 | 0.05% |
Dec 17, 2021 | 752.607 | 752.607 | 752.607 | 752.607 | 0.03% |
Dec 16, 2021 | 752.371 | 752.371 | 752.371 | 752.371 | 0.00% |
Dec 15, 2021 | 752.341 | 752.341 | 752.341 | 752.341 | 0.04% |
Dec 14, 2021 | 752.067 | 752.067 | 752.067 | 752.067 | 0.03% |
Dec 13, 2021 | 751.816 | 751.816 | 751.816 | 751.816 | 0.04% |
Dec 10, 2021 | 751.496 | 751.496 | 751.496 | 751.496 | 0.04% |
Dec 09, 2021 | 751.221 | 751.221 | 751.221 | 751.221 | 0.04% |
Dec 08, 2021 | 750.924 | 750.924 | 750.924 | 750.924 | -0.01% |
Dec 07, 2021 | 751.035 | 751.035 | 751.035 | 751.035 | 0.00% |
Dec 06, 2021 | 751.031 | 751.031 | 751.031 | 751.031 | 0.04% |
Dec 03, 2021 | 750.762 | 750.762 | 750.762 | 750.762 | 0.02% |
Dec 02, 2021 | 750.614 | 750.614 | 750.614 | 750.614 | 0.02% |
Dec 01, 2021 | 750.501 | 750.501 | 750.501 | 750.501 | 0.03% |
Nov 30, 2021 | 750.281 | 750.281 | 750.281 | 750.281 | -0.05% |
Nov 29, 2021 | 750.643 | 750.643 | 750.643 | 750.643 | -0.05% |
Nov 26, 2021 | 751.033 | 751.033 | 751.033 | 751.033 | -0.07% |
Nov 25, 2021 | 751.544 | 751.544 | 751.544 | 751.544 | -0.06% |
Nov 24, 2021 | 752.022 | 752.022 | 752.022 | 752.022 | -0.07% |
Nov 23, 2021 | 752.531 | 752.531 | 752.531 | 752.531 | 0.02% |
Nov 22, 2021 | 752.364 | 752.364 | 752.364 | 752.364 | -0.21% |
Highest: 753.941 | Lowest: 750.281 | Difference: 3.661 | Average: 752.165 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review