
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 109.572 | 109.572 | 109.572 | 109.572 | -0.39% |
Aug 05, 2025 | 109.995 | 109.995 | 109.995 | 109.995 | -0.24% |
Aug 04, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.35% |
Aug 01, 2025 | 109.877 | 109.877 | 109.877 | 109.877 | -0.54% |
Jul 31, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | -0.18% |
Jul 30, 2025 | 110.671 | 110.671 | 110.671 | 110.671 | 0.12% |
Jul 29, 2025 | 110.538 | 110.538 | 110.538 | 110.538 | 0.22% |
Jul 28, 2025 | 110.293 | 110.293 | 110.293 | 110.293 | -0.42% |
Jul 25, 2025 | 110.762 | 110.762 | 110.762 | 110.762 | -0.58% |
Jul 24, 2025 | 111.406 | 111.406 | 111.406 | 111.406 | -0.32% |
Jul 23, 2025 | 111.768 | 111.768 | 111.768 | 111.768 | 0.32% |
Jul 22, 2025 | 111.413 | 111.413 | 111.413 | 111.413 | 0.05% |
Jul 21, 2025 | 111.355 | 111.355 | 111.355 | 111.355 | 0.36% |
Jul 18, 2025 | 110.956 | 110.956 | 110.956 | 110.956 | -0.14% |
Jul 17, 2025 | 111.108 | 111.108 | 111.108 | 111.108 | -0.18% |
Jul 16, 2025 | 111.307 | 111.307 | 111.307 | 111.307 | 0.11% |
Jul 15, 2025 | 111.181 | 111.181 | 111.181 | 111.181 | 0.19% |
Jul 14, 2025 | 110.973 | 110.973 | 110.973 | 110.973 | -0.08% |
Jul 11, 2025 | 111.062 | 111.062 | 111.062 | 111.062 | -0.34% |
Jul 10, 2025 | 111.446 | 111.446 | 111.446 | 111.446 | -0.29% |
Jul 09, 2025 | 111.771 | 111.771 | 111.771 | 111.771 | -0.14% |
Jul 08, 2025 | 111.923 | 111.923 | 111.923 | 111.923 | 0.14% |
Jul 07, 2025 | 111.769 | 111.769 | 111.769 | 111.769 | -0.04% |
Highest: 111.923 | Lowest: 109.572 | Difference: 2.351 | Average: 110.951 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review