
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 81.398 | 81.398 | 81.398 | 81.398 | -1.26% |
Aug 25, 2025 | 82.434 | 82.434 | 82.434 | 82.434 | 0.41% |
Aug 22, 2025 | 82.101 | 82.101 | 82.101 | 82.101 | -0.55% |
Aug 21, 2025 | 82.551 | 82.551 | 82.551 | 82.551 | 0.13% |
Aug 20, 2025 | 82.445 | 82.445 | 82.445 | 82.445 | 0.50% |
Aug 19, 2025 | 82.033 | 82.033 | 82.033 | 82.033 | 0.37% |
Aug 18, 2025 | 81.732 | 81.732 | 81.732 | 81.732 | 0.72% |
Aug 14, 2025 | 81.151 | 81.151 | 81.151 | 81.151 | 0.18% |
Aug 13, 2025 | 81.002 | 81.002 | 81.002 | 81.002 | 0.52% |
Aug 12, 2025 | 80.585 | 80.585 | 80.585 | 80.585 | -0.22% |
Aug 11, 2025 | 80.767 | 80.767 | 80.767 | 80.767 | 0.87% |
Aug 08, 2025 | 80.068 | 80.068 | 80.068 | 80.068 | -1.14% |
Aug 07, 2025 | 80.991 | 80.991 | 80.991 | 80.991 | 0.10% |
Aug 06, 2025 | 80.909 | 80.909 | 80.909 | 80.909 | -0.49% |
Aug 05, 2025 | 81.309 | 81.309 | 81.309 | 81.309 | -0.32% |
Aug 04, 2025 | 81.568 | 81.568 | 81.568 | 81.568 | 0.65% |
Aug 01, 2025 | 81.041 | 81.041 | 81.041 | 81.041 | -1.07% |
Jul 31, 2025 | 81.919 | 81.919 | 81.919 | 81.919 | -0.31% |
Jul 30, 2025 | 82.171 | 82.171 | 82.171 | 82.171 | 0.36% |
Jul 29, 2025 | 81.880 | 81.880 | 81.880 | 81.880 | 0.56% |
Jul 28, 2025 | 81.426 | 81.426 | 81.426 | 81.426 | -0.77% |
Highest: 82.551 | Lowest: 80.068 | Difference: 2.483 | Average: 81.499 | Change %: -0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review