
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
Sep 23, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
Sep 20, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Sep 19, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Sep 18, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Sep 17, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Sep 16, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.72% |
Aug 29, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.00% |
Aug 28, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 1.77% |
Jul 30, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Jul 29, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Jul 26, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Jul 25, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Jul 24, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Jul 23, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Jul 22, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Jul 19, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Jul 18, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Jul 17, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Jul 16, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Highest: 0.805 | Lowest: 0.790 | Difference: 0.015 | Average: 0.795 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review