
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.00% |
May 09, 2025 | 3.461 | 3.461 | 3.461 | 3.458 | 0.06% |
May 08, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.07% |
May 07, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 0.06% |
May 06, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.05% |
May 05, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | 0.03% |
May 02, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.10% |
Apr 30, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.07% |
Apr 29, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.05% |
Apr 28, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.07% |
Apr 25, 2025 | 3.441 | 3.441 | 3.441 | 3.439 | 0.07% |
Apr 24, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 0.17% |
Apr 23, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | 0.08% |
Apr 22, 2025 | 3.430 | 3.430 | 3.430 | 3.426 | 0.07% |
Apr 17, 2025 | 3.428 | 3.428 | 3.428 | 3.426 | 0.05% |
Apr 16, 2025 | 3.426 | 3.426 | 3.426 | 3.306 | 0.00% |
Apr 15, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.05% |
Apr 14, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 0.09% |
Apr 11, 2025 | 3.421 | 3.421 | 3.421 | 3.417 | 0.13% |
Apr 10, 2025 | 3.417 | 3.417 | 3.419 | 3.417 | -0.06% |
Highest: 3.461 | Lowest: 3.306 | Difference: 0.155 | Average: 3.441 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review