
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 0.945 | 0.945 | 0.947 | 0.945 | -0.26% |
Oct 20, 2025 | 0.947 | 0.947 | 0.947 | 0.935 | 1.30% |
Oct 17, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -0.10% |
Oct 16, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 1.01% |
Oct 15, 2025 | 0.927 | 0.927 | 0.945 | 0.927 | -1.98% |
Oct 14, 2025 | 0.945 | 0.945 | 0.945 | 0.941 | 0.41% |
Oct 13, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | 0.00% |
Oct 10, 2025 | 0.941 | 0.941 | 0.941 | 0.923 | 1.94% |
Oct 09, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.00% |
Oct 08, 2025 | 0.923 | 0.923 | 0.923 | 0.922 | 0.20% |
Oct 07, 2025 | 0.922 | 0.922 | 0.922 | 0.917 | 0.52% |
Oct 06, 2025 | 0.917 | 0.917 | 0.917 | 0.905 | 1.32% |
Oct 03, 2025 | 0.905 | 0.905 | 0.905 | 0.900 | 0.50% |
Oct 02, 2025 | 0.900 | 0.900 | 0.900 | 0.898 | 0.27% |
Oct 01, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -0.21% |
Sep 30, 2025 | 0.900 | 0.900 | 0.900 | 0.896 | 0.42% |
Sep 29, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.37% |
Sep 26, 2025 | 0.893 | 0.893 | 0.906 | 0.893 | -1.46% |
Sep 25, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -1.49% |
Sep 23, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.72% |
Highest: 0.947 | Lowest: 0.893 | Difference: 0.055 | Average: 0.921 | Change %: 3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review