
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | -2.56% |
Apr 03, 2025 | 0.796 | 0.796 | 0.808 | 0.796 | -1.60% |
Apr 02, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -0.06% |
Apr 01, 2025 | 0.809 | 0.809 | 0.809 | 0.806 | 0.36% |
Mar 31, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | -0.24% |
Mar 28, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | 0.51% |
Mar 27, 2025 | 0.804 | 0.804 | 0.806 | 0.804 | -0.30% |
Mar 26, 2025 | 0.806 | 0.806 | 0.812 | 0.806 | -0.74% |
Mar 25, 2025 | 0.812 | 0.812 | 0.817 | 0.812 | -0.54% |
Mar 24, 2025 | 0.817 | 0.817 | 0.820 | 0.817 | -0.34% |
Mar 20, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.64% |
Mar 19, 2025 | 0.814 | 0.814 | 0.814 | 0.806 | 1.00% |
Mar 18, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.30% |
Mar 17, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | 0.64% |
Mar 14, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.10% |
Mar 13, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | -0.37% |
Mar 12, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 0.68% |
Mar 11, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | -0.35% |
Mar 10, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 0.60% |
Mar 07, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | -0.38% |
Mar 06, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -0.55% |
Mar 05, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 0.23% |
Mar 04, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | -2.01% |
Highest: 0.820 | Lowest: 0.775 | Difference: 0.044 | Average: 0.803 | Change %: -4.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review