
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.886 | 0.886 | 0.899 | 0.886 | -1.42% |
Jul 31, 2025 | 0.899 | 0.899 | 0.899 | 0.895 | 0.47% |
Jul 30, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.80% |
Jul 29, 2025 | 0.888 | 0.888 | 0.888 | 0.885 | 0.35% |
Jul 28, 2025 | 0.885 | 0.885 | 0.888 | 0.885 | -0.36% |
Jul 25, 2025 | 0.888 | 0.888 | 0.891 | 0.888 | -0.39% |
Jul 24, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.20% |
Jul 23, 2025 | 0.889 | 0.889 | 0.889 | 0.885 | 0.51% |
Jul 22, 2025 | 0.885 | 0.885 | 0.885 | 0.881 | 0.42% |
Jul 21, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.00% |
Jul 18, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -0.19% |
Jul 17, 2025 | 0.883 | 0.883 | 0.883 | 0.881 | 0.27% |
Jul 16, 2025 | 0.881 | 0.881 | 0.884 | 0.881 | -0.36% |
Jul 15, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 1.04% |
Jul 14, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0.48% |
Jul 11, 2025 | 0.871 | 0.871 | 0.873 | 0.871 | -0.25% |
Jul 10, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.06% |
Jul 09, 2025 | 0.873 | 0.873 | 0.877 | 0.873 | -0.46% |
Jul 08, 2025 | 0.877 | 0.877 | 0.882 | 0.877 | -0.63% |
Jul 07, 2025 | 0.882 | 0.882 | 0.882 | 0.869 | 1.46% |
Jul 04, 2025 | 0.869 | 0.869 | 0.869 | 0.859 | 1.23% |
Jul 03, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.48% |
Highest: 0.899 | Lowest: 0.859 | Difference: 0.040 | Average: 0.882 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review