
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.145 | 1.145 | 1.145 | 1.140 | 0.49% |
Aug 06, 2025 | 1.140 | 1.140 | 1.140 | 1.138 | 0.13% |
Aug 05, 2025 | 1.138 | 1.138 | 1.138 | 1.128 | 0.87% |
Aug 04, 2025 | 1.128 | 1.128 | 1.128 | 1.127 | 0.14% |
Aug 01, 2025 | 1.127 | 1.127 | 1.127 | 1.125 | 0.12% |
Jul 31, 2025 | 1.125 | 1.125 | 1.125 | 1.118 | 0.61% |
Jul 30, 2025 | 1.118 | 1.118 | 1.118 | 1.112 | 0.58% |
Jul 29, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 1.03% |
Jul 28, 2025 | 1.101 | 1.101 | 1.101 | 1.089 | 1.09% |
Jul 25, 2025 | 1.089 | 1.089 | 1.089 | 1.076 | 1.20% |
Jul 24, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.83% |
Jul 23, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.57% |
Jul 22, 2025 | 1.061 | 1.061 | 1.069 | 1.061 | -0.79% |
Jul 21, 2025 | 1.069 | 1.069 | 1.069 | 1.059 | 1.02% |
Jul 18, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.52% |
Jul 17, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.06% |
Jul 16, 2025 | 1.064 | 1.064 | 1.064 | 1.057 | 0.63% |
Jul 15, 2025 | 1.057 | 1.057 | 1.057 | 1.055 | 0.18% |
Jul 14, 2025 | 1.055 | 1.055 | 1.055 | 1.049 | 0.57% |
Jul 11, 2025 | 1.049 | 1.049 | 1.049 | 1.036 | 1.25% |
Jul 10, 2025 | 1.036 | 1.036 | 1.036 | 1.025 | 1.13% |
Jul 09, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.56% |
Jul 08, 2025 | 1.030 | 1.030 | 1.030 | 1.021 | 0.91% |
Highest: 1.145 | Lowest: 1.021 | Difference: 0.124 | Average: 1.084 | Change %: 12.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review