
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 0.963 | 0.963 | 0.963 | 0.943 | 2.13% |
Apr 01, 2025 | 0.943 | 0.943 | 0.943 | 0.942 | 0.14% |
Mar 31, 2025 | 0.942 | 0.942 | 0.943 | 0.925 | -0.10% |
Mar 28, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 1.90% |
Mar 27, 2025 | 0.925 | 0.925 | 0.925 | 0.921 | 0.48% |
Mar 26, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.22% |
Mar 25, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.00% |
Mar 24, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 1.17% |
Mar 20, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.83% |
Mar 19, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.00% |
Mar 18, 2025 | 0.900 | 0.900 | 0.900 | 0.898 | 0.27% |
Mar 17, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Mar 14, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | -0.53% |
Mar 13, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -0.43% |
Mar 12, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.35% |
Mar 11, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | -0.36% |
Mar 10, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -0.23% |
Mar 07, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | 0.32% |
Mar 06, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -0.77% |
Mar 05, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | -0.45% |
Mar 04, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -0.96% |
Highest: 0.963 | Lowest: 0.897 | Difference: 0.066 | Average: 0.916 | Change %: 4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review