
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.944 | 0.944 | 0.944 | 0.937 | 0.78% |
Apr 23, 2025 | 0.937 | 0.937 | 0.937 | 0.929 | 0.86% |
Apr 22, 2025 | 0.929 | 0.929 | 0.935 | 0.929 | -0.61% |
Apr 17, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.24% |
Apr 16, 2025 | 0.933 | 0.933 | 0.947 | 0.933 | -1.48% |
Apr 15, 2025 | 0.947 | 0.947 | 0.947 | 0.941 | 0.54% |
Apr 14, 2025 | 0.941 | 0.941 | 0.953 | 0.941 | -1.26% |
Apr 11, 2025 | 0.953 | 0.953 | 0.966 | 0.953 | -1.30% |
Apr 10, 2025 | 0.966 | 0.966 | 0.966 | 0.965 | 0.15% |
Apr 09, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.12% |
Apr 08, 2025 | 0.963 | 0.963 | 0.963 | 0.956 | 0.81% |
Apr 07, 2025 | 0.956 | 0.956 | 0.970 | 0.955 | -1.50% |
Apr 04, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.58% |
Apr 03, 2025 | 0.955 | 0.955 | 0.963 | 0.955 | -0.82% |
Apr 02, 2025 | 0.963 | 0.963 | 0.963 | 0.943 | 2.13% |
Apr 01, 2025 | 0.943 | 0.943 | 0.943 | 0.942 | 0.14% |
Mar 31, 2025 | 0.942 | 0.942 | 0.943 | 0.925 | -0.10% |
Mar 28, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 1.90% |
Mar 27, 2025 | 0.925 | 0.925 | 0.925 | 0.921 | 0.48% |
Mar 26, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.22% |
Highest: 0.970 | Lowest: 0.921 | Difference: 0.050 | Average: 0.947 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review