
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.497 | 3.497 | 3.497 | 3.473 | 0.67% |
Aug 06, 2025 | 3.473 | 3.473 | 3.473 | 3.468 | 0.14% |
Aug 05, 2025 | 3.468 | 3.468 | 3.468 | 3.432 | 1.07% |
Aug 04, 2025 | 3.432 | 3.432 | 3.432 | 3.395 | 1.07% |
Aug 01, 2025 | 3.395 | 3.395 | 3.438 | 3.395 | -1.25% |
Jul 31, 2025 | 3.438 | 3.438 | 3.455 | 3.438 | -0.47% |
Jul 30, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | -0.15% |
Jul 29, 2025 | 3.460 | 3.460 | 3.460 | 3.447 | 0.38% |
Jul 28, 2025 | 3.447 | 3.447 | 3.458 | 3.447 | -0.34% |
Jul 25, 2025 | 3.458 | 3.458 | 3.483 | 3.458 | -0.72% |
Jul 24, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.49% |
Jul 23, 2025 | 3.501 | 3.501 | 3.501 | 3.457 | 1.26% |
Jul 22, 2025 | 3.457 | 3.457 | 3.461 | 3.457 | -0.10% |
Jul 21, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.25% |
Jul 18, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 1.96% |
Jul 17, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.17% |
Jul 16, 2025 | 3.391 | 3.391 | 3.409 | 3.391 | -0.53% |
Jul 15, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.77% |
Jul 14, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | -0.44% |
Jul 11, 2025 | 3.398 | 3.398 | 3.411 | 3.398 | -0.36% |
Jul 10, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | 0.72% |
Jul 09, 2025 | 3.386 | 3.386 | 3.412 | 3.386 | -0.77% |
Jul 08, 2025 | 3.412 | 3.412 | 3.412 | 3.392 | 0.59% |
Highest: 3.501 | Lowest: 3.383 | Difference: 0.117 | Average: 3.437 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review