
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.534 | 3.534 | 3.536 | 3.534 | -0.05% |
Aug 28, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.02% |
Aug 27, 2025 | 3.535 | 3.535 | 3.556 | 3.535 | -0.58% |
Aug 26, 2025 | 3.556 | 3.556 | 3.573 | 3.556 | -0.50% |
Aug 25, 2025 | 3.573 | 3.573 | 3.573 | 3.547 | 0.74% |
Aug 22, 2025 | 3.547 | 3.547 | 3.547 | 3.530 | 0.48% |
Aug 21, 2025 | 3.530 | 3.530 | 3.530 | 3.502 | 0.80% |
Aug 20, 2025 | 3.502 | 3.502 | 3.532 | 3.502 | -0.84% |
Aug 19, 2025 | 3.532 | 3.532 | 3.532 | 3.523 | 0.24% |
Aug 18, 2025 | 3.523 | 3.523 | 3.548 | 3.523 | -0.70% |
Aug 15, 2025 | 3.548 | 3.548 | 3.548 | 3.526 | 0.62% |
Aug 14, 2025 | 3.526 | 3.526 | 3.552 | 3.526 | -0.73% |
Aug 13, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | 1.04% |
Aug 12, 2025 | 3.516 | 3.516 | 3.516 | 3.483 | 0.94% |
Aug 11, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.57% |
Aug 08, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.17% |
Aug 07, 2025 | 3.497 | 3.497 | 3.497 | 3.473 | 0.67% |
Aug 06, 2025 | 3.473 | 3.473 | 3.473 | 3.468 | 0.14% |
Aug 05, 2025 | 3.468 | 3.468 | 3.468 | 3.432 | 1.07% |
Aug 04, 2025 | 3.432 | 3.432 | 3.432 | 3.395 | 1.07% |
Aug 01, 2025 | 3.395 | 3.395 | 3.438 | 3.395 | -1.25% |
Jul 31, 2025 | 3.438 | 3.438 | 3.455 | 3.438 | -0.47% |
Highest: 3.573 | Lowest: 3.395 | Difference: 0.178 | Average: 3.509 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review