![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 1.09% |
Jun 27, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.63% |
Jun 26, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.16% |
Jun 25, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.80% |
Jun 24, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.04% |
Jun 21, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.08% |
Jun 20, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | -0.51% |
Jun 19, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.97% |
Jun 18, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 3.20% |
Jun 14, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 1.12% |
Jun 13, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.51% |
Jun 12, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 1.49% |
Jun 11, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.41% |
Jun 10, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -0.50% |
Jun 07, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.09% |
Jun 06, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.26% |
Jun 05, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.63% |
Jun 04, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.57% |
Jun 03, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.73% |
May 31, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.40% |
May 30, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -2.18% |
Highest: 2.936 | Lowest: 2.760 | Difference: 0.176 | Average: 2.841 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review