
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3.149 | 3.149 | 3.149 | 3.139 | 0.31% |
Apr 17, 2025 | 3.139 | 3.139 | 3.166 | 3.139 | -0.83% |
Apr 16, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.41% |
Apr 15, 2025 | 3.153 | 3.153 | 3.153 | 3.093 | 1.95% |
Apr 14, 2025 | 3.093 | 3.093 | 3.093 | 3.035 | 1.89% |
Apr 11, 2025 | 3.035 | 3.035 | 3.035 | 3.020 | 0.49% |
Apr 10, 2025 | 3.020 | 3.020 | 3.020 | 2.912 | 3.73% |
Apr 09, 2025 | 2.912 | 2.912 | 2.977 | 2.912 | -2.20% |
Apr 08, 2025 | 2.977 | 2.977 | 2.977 | 2.858 | 4.16% |
Apr 07, 2025 | 2.858 | 2.858 | 2.912 | 2.858 | -1.85% |
Apr 04, 2025 | 2.912 | 2.912 | 3.017 | 2.912 | -3.49% |
Apr 03, 2025 | 3.017 | 3.017 | 3.125 | 3.017 | -3.43% |
Apr 02, 2025 | 3.125 | 3.125 | 3.133 | 3.125 | -0.27% |
Apr 01, 2025 | 3.133 | 3.133 | 3.133 | 3.107 | 0.84% |
Mar 31, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -1.34% |
Mar 28, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.30% |
Mar 27, 2025 | 3.140 | 3.140 | 3.173 | 3.140 | -1.05% |
Mar 26, 2025 | 3.173 | 3.173 | 3.173 | 3.152 | 0.66% |
Mar 25, 2025 | 3.152 | 3.152 | 3.152 | 3.128 | 0.76% |
Mar 24, 2025 | 3.128 | 3.128 | 3.153 | 3.128 | -0.77% |
Highest: 3.173 | Lowest: 2.858 | Difference: 0.315 | Average: 3.077 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review