Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.07% |
Nov 21, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.40% |
Nov 20, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.73% |
Nov 19, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.49% |
Nov 18, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.45% |
Nov 15, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.25% |
Nov 14, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.09% |
Nov 13, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.61% |
Nov 12, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -1.09% |
Nov 11, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.32% |
Nov 08, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.47% |
Nov 07, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.16% |
Nov 06, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.92% |
Nov 05, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.00% |
Nov 04, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.24% |
Nov 01, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.29% |
Oct 31, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.24% |
Oct 30, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.66% |
Oct 29, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.31% |
Oct 28, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.83% |
Oct 25, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.48% |
Oct 24, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.72% |
Highest: 3.174 | Lowest: 3.034 | Difference: 0.140 | Average: 3.106 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review