
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 100.639 | 100.639 | 100.639 | 100.639 | 3.19% |
Aug 27, 2025 | 97.528 | 97.528 | 97.528 | 97.528 | -0.21% |
Aug 26, 2025 | 97.737 | 97.737 | 97.737 | 97.737 | 5.51% |
Aug 25, 2025 | 92.629 | 92.629 | 92.629 | 92.629 | 1.02% |
Aug 22, 2025 | 91.696 | 91.696 | 91.696 | 91.298 | 0.44% |
Aug 21, 2025 | 91.298 | 91.298 | 91.298 | 91.298 | 2.46% |
Aug 20, 2025 | 89.102 | 89.102 | 89.102 | 89.102 | 0.16% |
Aug 19, 2025 | 88.964 | 88.964 | 88.964 | 88.964 | -3.32% |
Aug 18, 2025 | 92.024 | 92.024 | 92.024 | 92.024 | -1.00% |
Aug 15, 2025 | 92.949 | 92.949 | 92.949 | 90.368 | 2.86% |
Aug 14, 2025 | 90.368 | 90.368 | 90.368 | 90.368 | -0.60% |
Aug 13, 2025 | 90.915 | 90.915 | 90.915 | 90.915 | 0.15% |
Aug 12, 2025 | 90.780 | 90.780 | 90.780 | 90.780 | -0.16% |
Aug 11, 2025 | 90.927 | 90.927 | 90.927 | 90.927 | 0.13% |
Aug 08, 2025 | 90.808 | 90.808 | 90.808 | 86.695 | 4.74% |
Aug 07, 2025 | 86.695 | 86.695 | 86.695 | 86.695 | 2.44% |
Aug 06, 2025 | 84.633 | 84.633 | 84.633 | 84.633 | 0.36% |
Aug 05, 2025 | 84.327 | 84.327 | 84.327 | 84.327 | 0.09% |
Aug 04, 2025 | 84.249 | 84.249 | 84.249 | 84.249 | -6.22% |
Aug 01, 2025 | 89.842 | 89.842 | 89.842 | 83.835 | 7.16% |
Jul 31, 2025 | 83.835 | 83.835 | 83.835 | 83.835 | 0.78% |
Highest: 100.639 | Lowest: 83.835 | Difference: 16.803 | Average: 90.569 | Change %: 20.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review