
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 81.942 | 81.942 | 81.942 | 81.942 | -3.14% |
Jul 28, 2025 | 84.600 | 84.600 | 84.882 | 83.662 | -0.33% |
Jul 25, 2025 | 84.882 | 84.882 | 84.882 | 84.882 | 1.46% |
Jul 24, 2025 | 83.662 | 83.662 | 83.662 | 83.662 | -2.47% |
Jul 23, 2025 | 85.779 | 85.779 | 85.779 | 85.779 | 1.44% |
Jul 22, 2025 | 84.558 | 84.558 | 84.558 | 84.558 | 1.31% |
Jul 21, 2025 | 83.467 | 83.467 | 83.467 | 83.467 | -0.58% |
Jul 18, 2025 | 83.951 | 83.951 | 84.358 | 83.951 | -0.48% |
Jul 17, 2025 | 84.358 | 84.358 | 84.358 | 84.358 | -0.01% |
Jul 16, 2025 | 84.363 | 84.363 | 84.363 | 84.363 | -0.04% |
Jul 15, 2025 | 84.397 | 84.397 | 84.397 | 84.397 | 0.81% |
Jul 14, 2025 | 83.716 | 83.716 | 83.716 | 83.716 | -1.58% |
Jul 11, 2025 | 85.064 | 85.064 | 85.156 | 85.064 | -0.11% |
Jul 10, 2025 | 85.156 | 85.156 | 85.156 | 85.156 | -0.11% |
Jul 09, 2025 | 85.247 | 85.247 | 85.247 | 85.247 | -0.91% |
Jul 08, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | 0.62% |
Jul 07, 2025 | 85.497 | 85.497 | 85.497 | 85.497 | -0.42% |
Jul 04, 2025 | 85.860 | 85.860 | 87.303 | 85.860 | -1.65% |
Jul 03, 2025 | 87.303 | 87.303 | 87.303 | 87.303 | -0.71% |
Jul 02, 2025 | 87.924 | 87.924 | 87.924 | 87.924 | 1.26% |
Jul 01, 2025 | 86.827 | 86.827 | 86.827 | 86.827 | -1.17% |
Highest: 87.924 | Lowest: 81.942 | Difference: 5.982 | Average: 84.980 | Change %: -6.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review