
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 138.230 | 138.230 | 138.230 | 138.230 | 0.00% |
May 14, 2025 | 138.230 | 138.232 | 138.232 | 138.230 | -0.00% |
May 13, 2025 | 138.232 | 137.805 | 138.232 | 137.805 | 0.31% |
May 12, 2025 | 137.805 | 137.859 | 137.859 | 137.805 | -0.04% |
May 09, 2025 | 137.859 | 137.859 | 137.865 | 137.859 | -0.00% |
May 08, 2025 | 137.865 | 137.452 | 137.865 | 137.384 | 0.30% |
May 07, 2025 | 137.452 | 137.355 | 137.452 | 137.355 | 0.07% |
May 06, 2025 | 137.355 | 137.417 | 137.417 | 137.355 | -0.05% |
May 05, 2025 | 137.417 | 137.417 | 137.417 | 137.417 | 0.10% |
May 02, 2025 | 137.277 | 137.277 | 137.277 | 137.277 | 0.00% |
Apr 30, 2025 | 137.277 | 137.277 | 137.277 | 137.277 | 0.00% |
Apr 29, 2025 | 137.277 | 137.216 | 137.277 | 137.216 | 0.04% |
Apr 28, 2025 | 137.216 | 136.954 | 137.216 | 136.954 | 0.19% |
Apr 25, 2025 | 136.954 | 136.726 | 136.954 | 136.726 | 0.17% |
Apr 24, 2025 | 136.726 | 136.261 | 136.726 | 136.261 | 0.34% |
Apr 23, 2025 | 136.261 | 136.011 | 136.261 | 136.011 | 0.18% |
Apr 22, 2025 | 136.011 | 135.937 | 136.011 | 135.937 | 0.28% |
Apr 17, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | 0.00% |
Apr 16, 2025 | 135.630 | 135.632 | 138.921 | 135.630 | -0.00% |
Apr 15, 2025 | 135.632 | 135.536 | 135.632 | 135.536 | 0.07% |
Highest: 138.921 | Lowest: 135.536 | Difference: 3.385 | Average: 137.117 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review