
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 139.164 | 139.164 | 139.164 | 139.164 | 0.00% |
Oct 17, 2025 | 139.164 | 139.005 | 139.164 | 139.005 | 0.11% |
Oct 16, 2025 | 139.005 | 138.985 | 139.005 | 138.985 | 0.01% |
Oct 15, 2025 | 138.985 | 138.693 | 138.985 | 138.693 | 0.21% |
Oct 14, 2025 | 138.693 | 138.623 | 138.693 | 138.623 | 0.05% |
Oct 13, 2025 | 138.623 | 138.536 | 138.623 | 138.536 | 0.06% |
Oct 10, 2025 | 138.536 | 138.646 | 138.646 | 138.536 | -0.08% |
Oct 09, 2025 | 138.646 | 138.601 | 138.646 | 138.601 | 0.03% |
Oct 08, 2025 | 138.601 | 138.601 | 138.601 | 138.498 | 0.07% |
Oct 07, 2025 | 138.498 | 138.661 | 138.661 | 138.498 | -0.12% |
Oct 06, 2025 | 138.661 | 138.645 | 138.661 | 138.645 | 0.01% |
Oct 03, 2025 | 138.645 | 138.555 | 138.766 | 138.555 | 0.07% |
Oct 02, 2025 | 138.555 | 138.846 | 138.846 | 138.555 | -0.21% |
Oct 01, 2025 | 138.846 | 138.846 | 138.846 | 138.846 | 0.00% |
Sep 30, 2025 | 138.846 | 138.846 | 138.846 | 138.846 | 0.00% |
Sep 29, 2025 | 138.846 | 138.665 | 138.846 | 138.665 | 0.13% |
Sep 26, 2025 | 138.665 | 138.597 | 138.665 | 138.597 | 0.05% |
Sep 25, 2025 | 138.597 | 138.659 | 138.659 | 138.479 | -0.04% |
Sep 24, 2025 | 138.659 | 138.676 | 138.676 | 138.479 | -0.01% |
Sep 23, 2025 | 138.676 | 138.479 | 138.676 | 138.479 | 0.07% |
Sep 22, 2025 | 138.578 | 138.578 | 138.578 | 138.578 | 0.00% |
Highest: 139.164 | Lowest: 138.479 | Difference: 0.685 | Average: 138.738 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review