
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0.00% |
Aug 19, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 0.42% |
Aug 18, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 0.06% |
Aug 15, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 0.29% |
Aug 14, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0.11% |
Aug 13, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0.18% |
Aug 12, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | -0.27% |
Aug 11, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | -0.06% |
Aug 08, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | -0.32% |
Aug 07, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | -0.07% |
Aug 06, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | -0.29% |
Aug 05, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 0.88% |
Aug 04, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | -0.40% |
Aug 01, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | -0.74% |
Jul 31, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0.16% |
Jul 30, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | -1.01% |
Jul 29, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | -0.03% |
Jul 28, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 0.61% |
Jul 25, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 0.15% |
Jul 24, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 0.46% |
Jul 23, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 0.53% |
Jul 22, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | -0.48% |
Jul 21, 2025 | 60.32 | 60.32 | 60.46 | 60.32 | -0.22% |
Highest: 61.09 | Lowest: 59.79 | Difference: 1.30 | Average: 60.29 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review