Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.19% |
Nov 26, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | 0.29% |
Nov 25, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.70% |
Nov 22, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | 0.39% |
Nov 21, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | -0.13% |
Nov 20, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | -0.20% |
Nov 19, 2024 | 68.650 | 68.650 | 68.650 | 68.650 | -0.15% |
Nov 18, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.12% |
Nov 15, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | 0.82% |
Nov 14, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.34% |
Nov 13, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | -1.11% |
Nov 12, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.76% |
Nov 11, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.10% |
Nov 08, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.61% |
Nov 07, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -0.42% |
Nov 06, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | 0.07% |
Nov 05, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.19% |
Nov 04, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | -0.15% |
Oct 31, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | -0.78% |
Oct 30, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.24% |
Oct 29, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | 0.09% |
Oct 28, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.11% |
Highest: 69.580 | Lowest: 68.270 | Difference: 1.310 | Average: 68.869 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review