
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | 0.13% |
Aug 11, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 0.20% |
Aug 08, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | 0.15% |
Aug 07, 2025 | 8.125 | 8.125 | 8.125 | 8.125 | 0.10% |
Aug 06, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | 0.72% |
Aug 05, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -1.95% |
Aug 04, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | -0.12% |
Aug 01, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | -0.28% |
Jul 31, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | 0.16% |
Jul 30, 2025 | 8.239 | 8.239 | 8.239 | 8.239 | 0.46% |
Jul 29, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.56% |
Jul 28, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | 0.31% |
Jul 25, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.05% |
Jul 24, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | 0.82% |
Jul 23, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | -0.19% |
Jul 22, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | -0.26% |
Jul 21, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | -0.37% |
Jul 18, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | 0.66% |
Jul 17, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | 0.12% |
Jul 16, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | 0.05% |
Jul 15, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.14% |
Jul 14, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | -0.56% |
Highest: 8.252 | Lowest: 8.056 | Difference: 0.196 | Average: 8.135 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review