
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | -0.59% |
Mar 27, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -0.51% |
Mar 26, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.20% |
Mar 25, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | 0.17% |
Mar 24, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | 0.36% |
Mar 21, 2025 | 10.786 | 10.786 | 10.786 | 10.786 | 0.06% |
Mar 20, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.21% |
Mar 19, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 1.10% |
Mar 18, 2025 | 10.640 | 10.688 | 10.688 | 10.640 | 0.00% |
Mar 14, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.33% |
Mar 13, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.38% |
Mar 12, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.28% |
Mar 11, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | -1.12% |
Mar 10, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | -0.41% |
Mar 07, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | -0.77% |
Mar 06, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | -0.18% |
Mar 05, 2025 | 10.801 | 10.801 | 10.801 | 10.801 | -1.65% |
Mar 04, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | -1.02% |
Mar 03, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | -0.63% |
Highest: 11.095 | Lowest: 10.536 | Difference: 0.559 | Average: 10.752 | Change %: -4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review