
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 1.41% |
Apr 22, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | -0.61% |
Apr 17, 2025 | 9.916 | 9.916 | 9.916 | 9.916 | 0.14% |
Apr 16, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | -0.50% |
Apr 15, 2025 | 9.952 | 9.952 | 9.952 | 9.952 | 0.42% |
Apr 14, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.37% |
Apr 11, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -1.33% |
Apr 10, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | -0.14% |
Apr 09, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.59% |
Apr 08, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | -0.37% |
Apr 07, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | -1.14% |
Apr 04, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | -1.00% |
Apr 03, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | -2.69% |
Apr 02, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | -0.08% |
Apr 01, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | -0.02% |
Mar 31, 2025 | 10.633 | 10.633 | 10.633 | 10.633 | -0.64% |
Mar 28, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | -0.59% |
Mar 27, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -0.51% |
Mar 26, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | -0.20% |
Mar 25, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | 0.17% |
Highest: 10.843 | Lowest: 9.856 | Difference: 0.987 | Average: 10.261 | Change %: -7.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review