
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -0.10% |
Jun 03, 2025 | 10.475 | 10.475 | 10.475 | 10.459 | -0.30% |
May 30, 2025 | 10.507 | 10.459 | 10.507 | 10.459 | 0.00% |
May 28, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | 0.33% |
May 27, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.52% |
May 26, 2025 | 10.418 | 10.418 | 10.443 | 10.418 | -0.94% |
May 22, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.12% |
May 21, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | -0.68% |
May 20, 2025 | 10.576 | 10.576 | 10.576 | 10.576 | -0.14% |
May 19, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | -0.63% |
May 16, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.32% |
May 15, 2025 | 10.624 | 10.624 | 10.624 | 10.624 | 0.23% |
May 14, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -0.22% |
May 13, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.33% |
May 12, 2025 | 10.588 | 10.588 | 10.588 | 10.393 | 1.88% |
May 08, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | 0.83% |
May 07, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | -0.16% |
May 06, 2025 | 10.324 | 10.324 | 10.324 | 10.257 | 0.65% |
May 02, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.78% |
Apr 30, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.23% |
Highest: 10.658 | Lowest: 10.178 | Difference: 0.480 | Average: 10.479 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review