
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | -0.02% |
Sep 02, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.17% |
Sep 01, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | -0.07% |
Aug 29, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | -0.24% |
Aug 28, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | -0.43% |
Aug 27, 2025 | 10.815 | 10.815 | 10.815 | 10.815 | 0.42% |
Aug 26, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.21% |
Aug 25, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | 0.58% |
Aug 22, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | -0.21% |
Aug 21, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | 0.28% |
Aug 20, 2025 | 10.678 | 10.678 | 10.678 | 10.678 | -0.19% |
Aug 19, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | 0.01% |
Aug 18, 2025 | 10.697 | 10.697 | 10.697 | 10.690 | 0.07% |
Aug 14, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.71% |
Aug 13, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.12% |
Aug 12, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | -0.15% |
Aug 11, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.31% |
Aug 08, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | -0.24% |
Aug 07, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.25% |
Aug 06, 2025 | 10.584 | 10.584 | 10.584 | 10.584 | -0.28% |
Highest: 10.815 | Lowest: 10.584 | Difference: 0.231 | Average: 10.693 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review