
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | -0.24% |
Aug 07, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.25% |
Aug 06, 2025 | 10.584 | 10.584 | 10.584 | 10.584 | -0.28% |
Aug 05, 2025 | 10.614 | 10.614 | 10.614 | 10.586 | -1.43% |
Aug 01, 2025 | 10.768 | 10.586 | 10.768 | 10.586 | 0.00% |
Jul 31, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.07% |
Jul 30, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.20% |
Jul 29, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | 0.76% |
Jul 28, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.60% |
Jul 25, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | 0.21% |
Jul 24, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | -0.18% |
Jul 23, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.18% |
Jul 22, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | -0.11% |
Jul 21, 2025 | 10.584 | 10.584 | 10.584 | 10.584 | -0.09% |
Jul 18, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | -0.02% |
Jul 17, 2025 | 10.596 | 10.596 | 10.596 | 10.596 | -0.02% |
Jul 16, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.21% |
Jul 15, 2025 | 10.576 | 10.576 | 10.576 | 10.576 | 0.47% |
Jul 14, 2025 | 10.527 | 10.527 | 10.527 | 10.527 | 0.08% |
Highest: 10.768 | Lowest: 10.527 | Difference: 0.241 | Average: 10.626 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review