Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.05% |
Nov 15, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | -0.44% |
Nov 14, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -0.04% |
Nov 13, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.26% |
Nov 12, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.30% |
Nov 11, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | 0.15% |
Nov 08, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | -0.01% |
Nov 07, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | 0.52% |
Nov 06, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | 0.40% |
Nov 05, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.26% |
Nov 04, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 0.19% |
Oct 31, 2024 | 7.242 | 7.242 | 7.242 | 7.242 | -0.71% |
Oct 30, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.18% |
Oct 29, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.05% |
Oct 25, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.03% |
Oct 24, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.08% |
Oct 23, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.29% |
Oct 22, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -0.29% |
Oct 21, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.24% |
Highest: 7.361 | Lowest: 7.242 | Difference: 0.119 | Average: 7.308 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review