
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | -0.08% |
Jul 24, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | 0.31% |
Jul 23, 2025 | 7.303 | 7.303 | 7.303 | 7.303 | 0.36% |
Jul 22, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.00% |
Jul 21, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.12% |
Jul 18, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.21% |
Jul 17, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | -0.34% |
Jul 16, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | -0.08% |
Jul 15, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | 0.00% |
Jul 14, 2025 | 7.284 | 7.284 | 7.284 | 7.284 | -0.21% |
Jul 11, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | -0.21% |
Jul 10, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | 0.16% |
Jul 09, 2025 | 7.302 | 7.302 | 7.302 | 7.302 | 0.16% |
Jul 08, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | -0.12% |
Jul 07, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | -0.10% |
Jul 04, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | -0.07% |
Jul 03, 2025 | 7.311 | 7.311 | 7.311 | 7.311 | 0.26% |
Jul 02, 2025 | 7.292 | 7.292 | 7.292 | 7.292 | 0.05% |
Jul 01, 2025 | 7.288 | 7.288 | 7.288 | 7.288 | 0.15% |
Jun 30, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.12% |
Highest: 7.326 | Lowest: 7.253 | Difference: 0.073 | Average: 7.292 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review