
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.00% |
May 20, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.02% |
May 19, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | 0.00% |
May 16, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | 0.00% |
May 15, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | 0.02% |
May 14, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.00% |
May 13, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.00% |
May 12, 2025 | 6.128 | 6.128 | 6.128 | 6.127 | 0.02% |
May 08, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 0.00% |
May 07, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 0.02% |
May 06, 2025 | 6.126 | 6.126 | 6.126 | 6.125 | 0.02% |
May 02, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | -0.02% |
Apr 30, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.02% |
Apr 29, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | 0.02% |
Apr 28, 2025 | 6.124 | 6.124 | 6.124 | 6.123 | 0.02% |
Apr 24, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | 0.02% |
Apr 23, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | 0.00% |
Apr 22, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | 0.00% |
Apr 17, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | 0.02% |
Apr 16, 2025 | 6.121 | 6.121 | 6.121 | 6.121 | 0.03% |
Highest: 6.130 | Lowest: 6.121 | Difference: 0.009 | Average: 6.126 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review