
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | -0.09% |
Sep 23, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | -0.17% |
Sep 22, 2025 | 13.374 | 13.374 | 13.374 | 13.374 | -0.01% |
Sep 19, 2025 | 13.375 | 13.375 | 13.375 | 13.375 | 1.23% |
Sep 17, 2025 | 13.213 | 13.213 | 13.213 | 13.213 | 0.08% |
Sep 16, 2025 | 13.202 | 13.202 | 13.202 | 13.202 | -0.80% |
Sep 15, 2025 | 13.309 | 13.309 | 13.309 | 13.293 | 0.12% |
Sep 12, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | 0.35% |
Sep 11, 2025 | 13.246 | 13.246 | 13.246 | 13.246 | 0.25% |
Sep 10, 2025 | 13.213 | 13.213 | 13.213 | 13.162 | 0.39% |
Sep 09, 2025 | 13.162 | 13.162 | 13.162 | 13.162 | 0.32% |
Sep 08, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | -0.09% |
Sep 05, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | -0.33% |
Sep 04, 2025 | 13.175 | 13.175 | 13.175 | 13.175 | 0.63% |
Sep 03, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | 0.22% |
Sep 02, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | -0.51% |
Sep 01, 2025 | 13.131 | 13.131 | 13.131 | 13.131 | -0.13% |
Aug 29, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | -0.54% |
Aug 28, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | -0.29% |
Aug 27, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | 0.42% |
Highest: 13.375 | Lowest: 13.064 | Difference: 0.311 | Average: 13.221 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review