
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.23% |
May 28, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.10% |
May 27, 2025 | 12.897 | 12.897 | 12.897 | 12.769 | 1.00% |
May 26, 2025 | 12.769 | 12.769 | 12.836 | 12.769 | -1.03% |
May 22, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | -0.43% |
May 21, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | -0.61% |
May 20, 2025 | 13.038 | 13.038 | 13.038 | 13.038 | -0.12% |
May 19, 2025 | 13.054 | 13.054 | 13.054 | 13.054 | 0.02% |
May 16, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | 0.37% |
May 15, 2025 | 13.004 | 13.004 | 13.004 | 13.004 | 0.02% |
May 14, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | 0.39% |
May 13, 2025 | 12.951 | 12.951 | 12.951 | 12.951 | 1.48% |
May 12, 2025 | 12.762 | 12.762 | 12.762 | 12.523 | 1.91% |
May 08, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | 0.48% |
May 07, 2025 | 12.463 | 12.463 | 12.463 | 12.463 | -0.47% |
May 06, 2025 | 12.522 | 12.522 | 12.522 | 12.299 | 1.81% |
May 02, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | 0.40% |
Apr 30, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.10% |
Apr 29, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | 0.51% |
Apr 28, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.33% |
Highest: 13.054 | Lowest: 12.200 | Difference: 0.854 | Average: 12.738 | Change %: 6.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review