
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.869 | 12.869 | 12.869 | 12.869 | 0.33% |
Jun 24, 2025 | 12.827 | 12.827 | 12.827 | 12.730 | 0.72% |
Jun 20, 2025 | 12.735 | 12.730 | 12.735 | 12.730 | 0.00% |
Jun 19, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | -0.51% |
Jun 18, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | 0.03% |
Jun 17, 2025 | 12.796 | 12.796 | 12.796 | 12.796 | -0.17% |
Jun 16, 2025 | 12.818 | 12.818 | 12.818 | 12.818 | 0.29% |
Jun 13, 2025 | 12.781 | 12.781 | 12.781 | 12.781 | -0.68% |
Jun 12, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | -0.79% |
Jun 11, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | -0.52% |
Jun 10, 2025 | 13.038 | 13.038 | 13.038 | 12.944 | 0.94% |
Jun 06, 2025 | 12.916 | 12.944 | 12.944 | 12.916 | 0.00% |
Jun 05, 2025 | 12.916 | 12.916 | 12.916 | 12.916 | 0.02% |
Jun 04, 2025 | 12.914 | 12.914 | 12.914 | 12.914 | 0.33% |
Jun 03, 2025 | 12.871 | 12.871 | 12.940 | 12.871 | -0.30% |
May 30, 2025 | 12.910 | 12.940 | 12.940 | 12.910 | 0.00% |
May 28, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.10% |
May 27, 2025 | 12.897 | 12.897 | 12.897 | 12.769 | 1.00% |
May 26, 2025 | 12.769 | 12.769 | 12.836 | 12.769 | -1.03% |
May 22, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | -0.43% |
Highest: 13.038 | Lowest: 12.730 | Difference: 0.308 | Average: 12.862 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review