
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.55% |
Apr 22, 2025 | 7.807 | 7.807 | 7.807 | 7.807 | -0.08% |
Apr 17, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | 0.14% |
Apr 16, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | -0.29% |
Apr 15, 2025 | 7.825 | 7.825 | 7.825 | 7.825 | 0.29% |
Apr 14, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.52% |
Apr 11, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | -0.10% |
Apr 10, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -0.12% |
Apr 09, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | 0.57% |
Apr 08, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | 0.05% |
Apr 07, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | -0.59% |
Apr 04, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | -1.19% |
Apr 03, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | -1.12% |
Apr 02, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.03% |
Apr 01, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 0.25% |
Mar 31, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | -0.03% |
Mar 28, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | -0.39% |
Mar 27, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.10% |
Mar 26, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.24% |
Mar 25, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.06% |
Highest: 7.998 | Lowest: 7.731 | Difference: 0.267 | Average: 7.853 | Change %: -1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review