
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 0.40% |
Jul 29, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.50% |
Jul 28, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.26% |
Jul 25, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.05% |
Jul 24, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | 0.72% |
Jul 23, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | -0.16% |
Jul 22, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | -0.23% |
Jul 21, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -0.32% |
Jul 18, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.57% |
Jul 17, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | 0.12% |
Jul 16, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.04% |
Jul 15, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | 0.12% |
Jul 14, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | -0.49% |
Jul 11, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | 0.33% |
Jul 10, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.31% |
Jul 09, 2025 | 9.972 | 9.972 | 9.972 | 9.972 | 0.23% |
Jul 08, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | -0.16% |
Jul 07, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | -0.25% |
Jul 04, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.65% |
Jul 03, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.25% |
Jul 02, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.29% |
Jul 01, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 0.13% |
Highest: 10.185 | Lowest: 9.900 | Difference: 0.285 | Average: 10.017 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review