Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 33.731 | 33.731 | 33.731 | 33.731 | -1.60% |
Dec 18, 2024 | 34.281 | 34.281 | 34.281 | 34.281 | 0.11% |
Dec 17, 2024 | 34.242 | 34.242 | 34.242 | 34.242 | -1.00% |
Dec 16, 2024 | 34.588 | 34.588 | 34.588 | 34.588 | -0.14% |
Dec 13, 2024 | 34.637 | 34.637 | 34.637 | 34.637 | 0.10% |
Dec 12, 2024 | 34.601 | 34.601 | 34.601 | 34.601 | 0.19% |
Dec 11, 2024 | 34.536 | 34.536 | 34.536 | 34.536 | 0.61% |
Dec 10, 2024 | 34.325 | 34.325 | 34.325 | 34.325 | -0.07% |
Dec 09, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -0.00% |
Dec 05, 2024 | 34.351 | 34.351 | 34.351 | 34.351 | 1.21% |
Dec 04, 2024 | 33.941 | 33.941 | 33.941 | 33.941 | 0.74% |
Dec 03, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | -0.11% |
Dec 19, 2024 | 33.731 | 33.731 | 33.731 | 33.731 | -1.60% |
Dec 18, 2024 | 34.281 | 34.281 | 34.281 | 34.281 | 0.11% |
Dec 17, 2024 | 34.242 | 34.242 | 34.242 | 34.242 | -1.00% |
Dec 16, 2024 | 34.588 | 34.588 | 34.588 | 34.588 | -0.14% |
Dec 13, 2024 | 34.637 | 34.637 | 34.637 | 34.637 | 0.10% |
Dec 12, 2024 | 34.601 | 34.601 | 34.601 | 34.601 | 0.19% |
Dec 11, 2024 | 34.536 | 34.536 | 34.536 | 34.536 | 0.61% |
Dec 10, 2024 | 34.325 | 34.325 | 34.325 | 34.325 | -0.07% |
Dec 09, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -0.00% |
Dec 05, 2024 | 34.351 | 34.351 | 34.351 | 34.351 | 1.21% |
Dec 04, 2024 | 33.941 | 33.941 | 33.941 | 33.941 | 0.74% |
Dec 03, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | 0.74% |
Dec 02, 2024 | 33.444 | 33.444 | 33.444 | 33.444 | 0.18% |
Nov 29, 2024 | 33.383 | 33.383 | 33.383 | 33.383 | 0.38% |
Nov 28, 2024 | 33.258 | 33.258 | 33.258 | 33.258 | 0.49% |
Nov 27, 2024 | 33.096 | 33.096 | 33.096 | 33.096 | -0.16% |
Nov 26, 2024 | 33.148 | 33.148 | 33.148 | 33.148 | -0.53% |
Nov 25, 2024 | 33.323 | 33.323 | 33.323 | 33.323 | 0.05% |
Highest: 34.637 | Lowest: 33.096 | Difference: 1.541 | Average: 34.073 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review