
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 27.629 | 27.629 | 27.629 | 27.629 | 0.32% |
Aug 06, 2025 | 27.541 | 27.541 | 27.541 | 27.541 | 0.15% |
Aug 05, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | -0.20% |
Aug 04, 2025 | 27.557 | 27.557 | 27.557 | 27.557 | 0.90% |
Aug 01, 2025 | 27.312 | 27.312 | 27.312 | 27.312 | -1.87% |
Jul 31, 2025 | 27.832 | 27.832 | 27.832 | 27.832 | -0.59% |
Jul 30, 2025 | 27.997 | 27.997 | 27.997 | 27.997 | -0.09% |
Jul 29, 2025 | 28.021 | 28.021 | 28.021 | 28.021 | 0.24% |
Jul 28, 2025 | 27.955 | 27.955 | 27.955 | 27.955 | 0.56% |
Jul 25, 2025 | 27.799 | 27.799 | 27.799 | 27.799 | 0.15% |
Jul 24, 2025 | 27.757 | 27.757 | 27.757 | 27.757 | -0.12% |
Jul 23, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.63% |
Jul 22, 2025 | 27.617 | 27.617 | 27.617 | 27.617 | -0.08% |
Jul 21, 2025 | 27.639 | 27.639 | 27.639 | 27.639 | -0.21% |
Jul 18, 2025 | 27.698 | 27.698 | 27.698 | 27.698 | -0.54% |
Jul 17, 2025 | 27.847 | 27.847 | 27.847 | 27.847 | 0.72% |
Jul 16, 2025 | 27.649 | 27.649 | 27.649 | 27.649 | -0.02% |
Jul 15, 2025 | 27.655 | 27.655 | 27.655 | 27.655 | -0.08% |
Jul 14, 2025 | 27.678 | 27.678 | 27.678 | 27.678 | 0.03% |
Jul 11, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | -0.77% |
Highest: 28.021 | Lowest: 27.312 | Difference: 0.709 | Average: 27.707 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review