
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.233 | 28.233 | 28.233 | 28.233 | -0.30% |
Aug 27, 2025 | 28.318 | 28.318 | 28.318 | 28.318 | 0.60% |
Aug 26, 2025 | 28.148 | 28.148 | 28.148 | 28.148 | 0.12% |
Aug 25, 2025 | 28.115 | 28.115 | 28.115 | 28.115 | -0.35% |
Aug 22, 2025 | 28.214 | 28.214 | 28.214 | 28.214 | 0.63% |
Aug 21, 2025 | 28.037 | 28.037 | 28.037 | 28.037 | -0.08% |
Aug 20, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.05% |
Aug 19, 2025 | 28.046 | 28.046 | 28.046 | 28.046 | 0.04% |
Aug 18, 2025 | 28.034 | 28.034 | 28.034 | 28.034 | -0.06% |
Aug 14, 2025 | 28.051 | 28.051 | 28.051 | 28.051 | 0.07% |
Aug 13, 2025 | 28.032 | 28.032 | 28.032 | 28.032 | 0.66% |
Aug 12, 2025 | 27.848 | 27.848 | 27.848 | 27.848 | 0.49% |
Aug 11, 2025 | 27.713 | 27.713 | 27.713 | 27.713 | -0.01% |
Aug 08, 2025 | 27.717 | 27.717 | 27.717 | 27.717 | 0.32% |
Aug 07, 2025 | 27.629 | 27.629 | 27.629 | 27.629 | 0.32% |
Aug 06, 2025 | 27.541 | 27.541 | 27.541 | 27.541 | 0.15% |
Aug 05, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | -0.20% |
Aug 04, 2025 | 27.557 | 27.557 | 27.557 | 27.557 | 0.90% |
Aug 01, 2025 | 27.312 | 27.312 | 27.312 | 27.312 | -1.87% |
Jul 31, 2025 | 27.832 | 27.832 | 27.832 | 27.832 | -0.59% |
Highest: 28.318 | Lowest: 27.312 | Difference: 1.006 | Average: 27.897 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review