
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 44.326 | 44.326 | 44.326 | 44.326 | -0.54% |
Aug 26, 2025 | 44.566 | 44.566 | 44.566 | 44.566 | -0.81% |
Aug 25, 2025 | 44.931 | 44.931 | 44.931 | 44.931 | -0.03% |
Aug 22, 2025 | 44.944 | 44.944 | 44.944 | 44.944 | 0.74% |
Aug 21, 2025 | 44.612 | 44.612 | 44.612 | 44.612 | 0.25% |
Aug 20, 2025 | 44.501 | 44.501 | 44.501 | 44.501 | -0.42% |
Aug 19, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | 0.82% |
Aug 18, 2025 | 44.326 | 44.326 | 44.326 | 44.326 | 0.13% |
Aug 14, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.76% |
Aug 13, 2025 | 43.935 | 43.935 | 43.935 | 43.935 | 0.47% |
Aug 12, 2025 | 43.731 | 43.731 | 43.731 | 43.731 | 0.57% |
Aug 11, 2025 | 43.485 | 43.485 | 43.485 | 43.485 | -0.17% |
Aug 08, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.37% |
Aug 07, 2025 | 43.401 | 43.401 | 43.401 | 43.401 | 0.71% |
Aug 06, 2025 | 43.093 | 43.093 | 43.093 | 43.093 | 0.54% |
Aug 05, 2025 | 42.863 | 42.863 | 42.863 | 42.863 | 0.36% |
Aug 04, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | 1.37% |
Aug 01, 2025 | 42.134 | 42.134 | 42.134 | 42.134 | -2.02% |
Jul 31, 2025 | 43.001 | 43.001 | 43.001 | 43.001 | -1.15% |
Jul 30, 2025 | 43.500 | 43.500 | 43.500 | 43.500 | 0.47% |
Jul 29, 2025 | 43.298 | 43.298 | 43.298 | 43.298 | 0.82% |
Highest: 44.944 | Lowest: 42.134 | Difference: 2.810 | Average: 43.804 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review