
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 43.401 | 43.401 | 43.401 | 43.401 | 0.71% |
Aug 06, 2025 | 43.093 | 43.093 | 43.093 | 43.093 | 0.54% |
Aug 05, 2025 | 42.863 | 42.863 | 42.863 | 42.863 | 0.36% |
Aug 04, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | 1.37% |
Aug 01, 2025 | 42.134 | 42.134 | 42.134 | 42.134 | -2.02% |
Jul 31, 2025 | 43.001 | 43.001 | 43.001 | 43.001 | -1.15% |
Jul 30, 2025 | 43.500 | 43.500 | 43.500 | 43.500 | 0.47% |
Jul 29, 2025 | 43.298 | 43.298 | 43.298 | 43.298 | 0.82% |
Jul 28, 2025 | 42.945 | 42.945 | 42.945 | 42.945 | 0.21% |
Jul 25, 2025 | 42.857 | 42.857 | 42.857 | 42.857 | 0.20% |
Jul 24, 2025 | 42.773 | 42.773 | 42.773 | 42.773 | -0.35% |
Jul 23, 2025 | 42.922 | 42.922 | 42.922 | 42.922 | 1.20% |
Jul 22, 2025 | 42.413 | 42.413 | 42.413 | 42.413 | -0.09% |
Jul 21, 2025 | 42.451 | 42.451 | 42.451 | 42.451 | -0.10% |
Jul 18, 2025 | 42.494 | 42.494 | 42.494 | 42.494 | 0.44% |
Jul 17, 2025 | 42.309 | 42.309 | 42.309 | 42.309 | 0.77% |
Jul 16, 2025 | 41.985 | 41.985 | 41.985 | 41.985 | -0.35% |
Jul 15, 2025 | 42.131 | 42.131 | 42.131 | 42.131 | -0.50% |
Jul 14, 2025 | 42.344 | 42.344 | 42.344 | 42.344 | 0.03% |
Jul 11, 2025 | 42.332 | 42.332 | 42.332 | 42.332 | -0.81% |
Jul 10, 2025 | 42.679 | 42.679 | 42.679 | 42.679 | -0.31% |
Jul 09, 2025 | 42.810 | 42.810 | 42.810 | 42.810 | 1.09% |
Highest: 43.500 | Lowest: 41.985 | Difference: 1.515 | Average: 42.702 | Change %: 2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review