Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 35.045 | 35.045 | 35.045 | 35.045 | -0.19% |
Apr 23, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 1.60% |
Apr 22, 2024 | 34.557 | 34.557 | 34.557 | 34.557 | 0.65% |
Apr 19, 2024 | 34.333 | 34.333 | 34.333 | 34.333 | -0.08% |
Apr 18, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.64% |
Apr 17, 2024 | 34.141 | 34.141 | 34.141 | 34.141 | 0.52% |
Apr 16, 2024 | 33.966 | 33.966 | 33.966 | 33.966 | -1.41% |
Apr 15, 2024 | 34.453 | 34.453 | 34.453 | 34.453 | 0.28% |
Apr 12, 2024 | 34.357 | 34.357 | 34.357 | 34.357 | 0.10% |
Apr 11, 2024 | 34.322 | 34.322 | 34.322 | 34.322 | -0.84% |
Apr 10, 2024 | 34.614 | 34.614 | 34.614 | 34.614 | 0.20% |
Apr 09, 2024 | 34.546 | 34.546 | 34.546 | 34.546 | -1.01% |
Apr 08, 2024 | 34.899 | 34.899 | 34.899 | 34.899 | 0.63% |
Apr 05, 2024 | 34.681 | 34.681 | 34.681 | 34.681 | -1.03% |
Apr 04, 2024 | 35.042 | 35.042 | 35.042 | 35.042 | -0.03% |
Apr 03, 2024 | 35.051 | 35.051 | 35.051 | 35.051 | 0.67% |
Apr 02, 2024 | 34.816 | 34.816 | 34.816 | 34.816 | -1.00% |
Mar 28, 2024 | 35.166 | 35.166 | 35.166 | 35.166 | 0.04% |
Mar 27, 2024 | 35.153 | 35.153 | 35.153 | 35.153 | 0.13% |
Highest: 35.166 | Lowest: 33.966 | Difference: 1.200 | Average: 34.664 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review