Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.14% |
Apr 22, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.16% |
Apr 19, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | 0.02% |
Apr 18, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -0.05% |
Apr 17, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.22% |
Apr 16, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.52% |
Apr 15, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | -0.49% |
Apr 12, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | 0.17% |
Apr 11, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.26% |
Apr 10, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.51% |
Apr 09, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.26% |
Apr 08, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | -0.14% |
Apr 05, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | -0.14% |
Apr 04, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.21% |
Apr 03, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.04% |
Apr 02, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.55% |
Mar 28, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.01% |
Mar 27, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.21% |
Mar 26, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.02% |
Highest: 9.286 | Lowest: 9.100 | Difference: 0.186 | Average: 9.195 | Change %: -1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review