
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | 0.29% |
Apr 23, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | 0.48% |
Apr 22, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | -0.18% |
Apr 17, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.19% |
Apr 16, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | 0.13% |
Apr 15, 2025 | 9.444 | 9.444 | 9.444 | 9.444 | 0.27% |
Apr 14, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | 0.66% |
Apr 11, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | -0.34% |
Apr 10, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | 0.03% |
Apr 09, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | -0.56% |
Apr 08, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | -0.27% |
Apr 07, 2025 | 9.465 | 9.465 | 9.566 | 9.465 | -1.06% |
Apr 04, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | -0.30% |
Apr 03, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | -0.21% |
Apr 02, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | -0.04% |
Apr 01, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | 0.20% |
Mar 31, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.07% |
Mar 28, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.09% |
Mar 27, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | -0.16% |
Mar 26, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -0.14% |
Highest: 9.619 | Lowest: 9.357 | Difference: 0.262 | Average: 9.504 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review