
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 9.956 | 9.956 | 9.956 | 9.956 | 0.12% |
Oct 15, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | 0.27% |
Oct 14, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | 0.08% |
Oct 13, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.01% |
Oct 10, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | -0.09% |
Oct 09, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -0.06% |
Oct 08, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | 0.04% |
Oct 07, 2025 | 9.919 | 9.919 | 9.919 | 9.919 | 0.06% |
Oct 06, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | -0.08% |
Oct 03, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | -0.03% |
Oct 02, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | 0.11% |
Oct 01, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | 0.14% |
Sep 30, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | -0.06% |
Sep 29, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | 0.16% |
Sep 26, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | -0.07% |
Sep 25, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | -0.20% |
Sep 24, 2025 | 9.916 | 9.916 | 9.916 | 9.916 | -0.06% |
Sep 23, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | 0.11% |
Sep 22, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | -0.08% |
Highest: 9.956 | Lowest: 9.889 | Difference: 0.067 | Average: 9.916 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review