
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | -0.19% |
Mar 26, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.34% |
Mar 25, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.31% |
Mar 24, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | -0.03% |
Mar 21, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | -0.16% |
Mar 20, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | -0.30% |
Mar 19, 2025 | 6.413 | 6.413 | 6.413 | 6.413 | 0.17% |
Mar 18, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.28% |
Mar 17, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.46% |
Mar 14, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 0.39% |
Mar 13, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.24% |
Mar 12, 2025 | 6.345 | 6.345 | 6.345 | 6.345 | -0.36% |
Mar 27, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | -0.19% |
Mar 26, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.34% |
Mar 25, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.31% |
Mar 24, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | -0.03% |
Mar 21, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | -0.16% |
Mar 20, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | -0.30% |
Mar 19, 2025 | 6.413 | 6.413 | 6.413 | 6.413 | 0.17% |
Mar 18, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.28% |
Mar 17, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.46% |
Mar 14, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 0.39% |
Mar 13, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.24% |
Mar 12, 2025 | 6.345 | 6.345 | 6.345 | 6.345 | 0.38% |
Mar 11, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | -0.72% |
Mar 10, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | -0.45% |
Mar 07, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | -0.33% |
Mar 05, 2025 | 6.417 | 6.417 | 6.417 | 6.417 | -0.25% |
Mar 04, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -1.02% |
Mar 03, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 0.26% |
Highest: 6.499 | Lowest: 6.321 | Difference: 0.178 | Average: 6.384 | Change %: -1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review