
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 6.408 | 6.408 | 6.408 | 6.408 | -0.08% |
Aug 08, 2025 | 6.413 | 6.413 | 6.413 | 6.413 | -0.08% |
Aug 07, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | 0.42% |
Aug 06, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | -0.03% |
Aug 05, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | 0.09% |
Aug 04, 2025 | 6.387 | 6.387 | 6.387 | 6.387 | 0.57% |
Aug 01, 2025 | 6.351 | 6.351 | 6.351 | 6.351 | -0.86% |
Jul 31, 2025 | 6.406 | 6.406 | 6.406 | 6.406 | -0.48% |
Jul 30, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.00% |
Jul 29, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.28% |
Jul 28, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | -0.05% |
Jul 25, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | -0.02% |
Jul 24, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -0.20% |
Jul 23, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | 0.00% |
Jul 22, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | -0.20% |
Jul 21, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 0.19% |
Jul 18, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | -0.08% |
Jul 17, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | 0.48% |
Jul 16, 2025 | 6.411 | 6.411 | 6.411 | 6.411 | -0.36% |
Jul 15, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | -0.03% |
Jul 14, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | -0.16% |
Highest: 6.449 | Lowest: 6.351 | Difference: 0.098 | Average: 6.418 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review