
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.624 | 11.624 | 11.624 | 11.624 | 0.20% |
Aug 06, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | 0.07% |
Aug 05, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | 0.22% |
Aug 04, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | 0.64% |
Aug 01, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | -0.64% |
Jul 31, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | -0.32% |
Jul 30, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | 0.09% |
Jul 29, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | 0.28% |
Jul 28, 2025 | 11.563 | 11.563 | 11.563 | 11.563 | 0.16% |
Jul 25, 2025 | 11.545 | 11.545 | 11.545 | 11.545 | 0.01% |
Jul 24, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | -0.22% |
Jul 23, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -0.20% |
Jul 22, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | -0.06% |
Jul 21, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.05% |
Jul 18, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | 0.12% |
Jul 17, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.34% |
Jul 16, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | -0.06% |
Jul 15, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | -0.15% |
Jul 14, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | -0.03% |
Jul 11, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | -0.25% |
Jul 10, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | -0.07% |
Jul 09, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.34% |
Highest: 11.624 | Lowest: 11.495 | Difference: 0.129 | Average: 11.576 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review