
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -0.12% |
May 27, 2025 | 11.524 | 11.524 | 11.524 | 11.503 | 0.18% |
May 26, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.57% |
May 23, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | -0.29% |
May 22, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | -0.17% |
May 21, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | -0.03% |
May 20, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.36% |
May 19, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | 0.16% |
May 16, 2025 | 11.434 | 11.434 | 11.434 | 11.434 | 0.23% |
May 15, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | 0.13% |
May 14, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | 0.04% |
May 13, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | 0.13% |
May 12, 2025 | 11.373 | 11.373 | 11.373 | 11.373 | 0.26% |
May 09, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | 0.30% |
May 08, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | 0.38% |
May 07, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | -0.02% |
May 06, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | 0.04% |
May 05, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | 0.20% |
May 02, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.51% |
Apr 30, 2025 | 11.183 | 11.183 | 11.183 | 11.183 | -0.01% |
Highest: 11.524 | Lowest: 11.183 | Difference: 0.341 | Average: 11.387 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review