
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | -0.02% |
May 06, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | 0.04% |
May 05, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | 0.20% |
May 02, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.51% |
Apr 30, 2025 | 11.183 | 11.183 | 11.183 | 11.183 | -0.01% |
Apr 29, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | 0.35% |
Apr 28, 2025 | 11.145 | 11.145 | 11.145 | 11.145 | 0.53% |
Apr 24, 2025 | 11.086 | 11.086 | 11.086 | 11.086 | 0.42% |
Apr 23, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.56% |
Apr 22, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | 0.24% |
Apr 17, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.06% |
Apr 16, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.16% |
Apr 15, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | 0.76% |
Apr 14, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | 1.11% |
Apr 11, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | -0.32% |
Apr 10, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 1.59% |
Apr 09, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | -1.05% |
Apr 08, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 1.10% |
Apr 07, 2025 | 10.588 | 10.588 | 10.755 | 10.588 | -1.55% |
Apr 04, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | -2.25% |
Highest: 11.268 | Lowest: 10.588 | Difference: 0.680 | Average: 10.972 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review