
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.629 | 12.629 | 12.629 | 12.629 | -0.32% |
Jul 30, 2025 | 12.669 | 12.669 | 12.669 | 12.669 | 0.10% |
Jul 29, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.27% |
Jul 28, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | 0.16% |
Jul 25, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | 0.01% |
Jul 24, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | -0.22% |
Jul 23, 2025 | 12.629 | 12.629 | 12.629 | 12.629 | 0.30% |
Jul 22, 2025 | 12.591 | 12.591 | 12.591 | 12.591 | -0.06% |
Jul 21, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | 0.06% |
Jul 18, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | 0.11% |
Jul 17, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | 0.35% |
Jul 16, 2025 | 12.534 | 12.534 | 12.534 | 12.534 | -0.06% |
Jul 15, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | -0.14% |
Jul 14, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | -0.04% |
Jul 11, 2025 | 12.565 | 12.565 | 12.565 | 12.565 | -0.25% |
Jul 10, 2025 | 12.596 | 12.596 | 12.596 | 12.596 | -0.07% |
Jul 09, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.34% |
Jul 08, 2025 | 12.562 | 12.562 | 12.562 | 12.562 | 0.17% |
Jul 07, 2025 | 12.541 | 12.541 | 12.541 | 12.541 | 0.15% |
Jul 04, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | -0.16% |
Highest: 12.669 | Lowest: 12.522 | Difference: 0.147 | Average: 12.590 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review