
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | -0.07% |
Mar 25, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | 0.00% |
Mar 24, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | 0.08% |
Mar 21, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.07% |
Mar 20, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 0.11% |
Mar 19, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.10% |
Mar 18, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.11% |
Mar 17, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.11% |
Mar 14, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.07% |
Mar 13, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | -0.20% |
Mar 12, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -0.06% |
Mar 11, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | -0.03% |
Mar 26, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | -0.07% |
Mar 25, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | 0.00% |
Mar 24, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | 0.08% |
Mar 21, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.07% |
Mar 20, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 0.11% |
Mar 19, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.10% |
Mar 18, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.11% |
Mar 17, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.11% |
Mar 14, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.07% |
Mar 13, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | -0.20% |
Mar 12, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -0.06% |
Mar 11, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | -0.17% |
Mar 10, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | -0.11% |
Mar 07, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | -0.27% |
Mar 05, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.14% |
Mar 04, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | -0.12% |
Mar 03, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | 0.07% |
Feb 28, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.04% |
Highest: 10.414 | Lowest: 10.295 | Difference: 0.119 | Average: 10.336 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review