
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | -0.11% |
Jun 18, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | -0.08% |
Jun 17, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.01% |
Jun 16, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.08% |
Jun 13, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | -0.15% |
Jun 12, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.02% |
Jun 11, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.05% |
Jun 10, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.07% |
Jun 09, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | 0.07% |
Jun 06, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | 0.02% |
Jun 05, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | 0.07% |
Jun 04, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | 0.11% |
Jun 03, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | 0.16% |
May 30, 2025 | 10.421 | 10.421 | 10.421 | 10.421 | 0.05% |
May 29, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.16% |
May 28, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.12% |
May 27, 2025 | 10.387 | 10.387 | 10.387 | 10.374 | 0.13% |
May 26, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.06% |
May 23, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.10% |
Highest: 10.479 | Lowest: 10.368 | Difference: 0.111 | Average: 10.441 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review