
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | 0.81% |
Apr 24, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | 1.36% |
Apr 23, 2025 | 7.548 | 7.548 | 7.548 | 7.548 | -0.46% |
Apr 22, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | 0.13% |
Apr 17, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | -0.81% |
Apr 16, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | 0.47% |
Apr 15, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | 0.68% |
Apr 14, 2025 | 7.548 | 7.548 | 7.548 | 7.548 | -0.37% |
Apr 11, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -0.92% |
Apr 10, 2025 | 7.646 | 7.646 | 7.646 | 7.646 | 1.63% |
Apr 09, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | -0.13% |
Apr 08, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | -1.04% |
Apr 07, 2025 | 7.612 | 7.612 | 7.612 | 7.612 | -2.08% |
Apr 04, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | -3.01% |
Apr 03, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | -0.01% |
Apr 02, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | 0.33% |
Apr 01, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -0.06% |
Mar 31, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -0.84% |
Mar 28, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | -0.32% |
Mar 27, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | -0.42% |
Highest: 8.089 | Lowest: 7.523 | Difference: 0.566 | Average: 7.734 | Change %: -5.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review