
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -0.06% |
Mar 31, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -0.84% |
Mar 28, 2025 | 8.063 | 8.063 | 8.063 | 8.063 | -0.32% |
Mar 27, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | -0.42% |
Mar 26, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | 0.11% |
Mar 25, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | 0.58% |
Mar 24, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.07% |
Mar 21, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | 0.12% |
Mar 20, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.66% |
Mar 19, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.03% |
Mar 18, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.73% |
Mar 17, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 0.03% |
Mar 14, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | -0.16% |
Mar 13, 2025 | 7.949 | 7.949 | 7.949 | 7.949 | 0.24% |
Mar 12, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.99% |
Mar 11, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | -0.88% |
Mar 10, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -0.28% |
Mar 07, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | -0.86% |
Mar 06, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | -0.96% |
Mar 05, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | -0.86% |
Mar 04, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.86% |
Mar 03, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | 0.38% |
Highest: 8.396 | Lowest: 7.930 | Difference: 0.466 | Average: 8.074 | Change %: -4.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review