
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8.062 | 8.062 | 8.062 | 8.062 | 0.15% |
Jul 16, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.09% |
Jul 15, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.04% |
Jul 14, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | -0.40% |
Jul 11, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | 0.25% |
Jul 10, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 0.22% |
Jul 09, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.11% |
Jul 08, 2025 | 8.025 | 8.025 | 8.025 | 8.025 | -0.16% |
Jul 07, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | -0.17% |
Jul 04, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 0.42% |
Jul 03, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.09% |
Jul 02, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.19% |
Jul 01, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | 0.09% |
Jun 30, 2025 | 8.019 | 8.019 | 8.019 | 8.019 | 0.24% |
Jun 27, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.01% |
Jun 26, 2025 | 7.999 | 7.999 | 7.999 | 7.999 | -0.09% |
Jun 25, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | 0.55% |
Jun 24, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -0.29% |
Jun 23, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | 0.00% |
Highest: 8.072 | Lowest: 7.962 | Difference: 0.110 | Average: 8.026 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review