Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.09% |
Jun 26, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.42% |
Jun 25, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.38% |
Jun 24, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.03% |
Jun 21, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.22% |
Jun 20, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | -0.03% |
Jun 19, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.24% |
Jun 18, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.22% |
Jun 17, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.26% |
Jun 14, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.22% |
Jun 13, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.07% |
Jun 12, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.04% |
Jun 11, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.70% |
Jun 10, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.23% |
Jun 07, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.17% |
Jun 06, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 1.11% |
Jun 05, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | -0.11% |
Jun 04, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | 0.26% |
Jun 03, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.01% |
May 31, 2024 | 9.697 | 9.697 | 9.697 | 9.697 | -0.61% |
May 30, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | -0.49% |
May 29, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.22% |
Highest: 10.061 | Lowest: 9.697 | Difference: 0.364 | Average: 9.904 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review