
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | -1.80% |
Mar 28, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.56% |
Mar 27, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.81% |
Mar 26, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.23% |
Mar 25, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 1.24% |
Mar 24, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.07% |
Mar 21, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.05% |
Mar 20, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 1.12% |
Mar 19, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | 0.05% |
Mar 18, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | 1.52% |
Mar 17, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 0.04% |
Mar 14, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | -0.58% |
Mar 13, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.52% |
Mar 12, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | -1.50% |
Mar 11, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | -1.90% |
Mar 10, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | -0.48% |
Mar 07, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -1.40% |
Mar 06, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | -0.66% |
Mar 05, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | -1.59% |
Mar 04, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -1.38% |
Mar 03, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | 0.69% |
Highest: 9.197 | Lowest: 8.403 | Difference: 0.794 | Average: 8.670 | Change %: -6.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review