
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | -0.10% |
Jun 25, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.75% |
Jun 24, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | -0.38% |
Jun 23, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.00% |
Jun 20, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.05% |
Jun 19, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.07% |
Jun 18, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | -0.09% |
Jun 17, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.26% |
Jun 16, 2025 | 8.843 | 8.843 | 8.843 | 8.843 | -0.63% |
Jun 13, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | -0.39% |
Jun 12, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -0.33% |
Jun 11, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | 0.16% |
Jun 10, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.71% |
Jun 09, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | 0.00% |
Jun 06, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | -0.25% |
Jun 05, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 0.07% |
Jun 04, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | 0.26% |
Jun 03, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -0.08% |
May 30, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | -0.12% |
May 29, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.00% |
Highest: 8.964 | Lowest: 8.826 | Difference: 0.138 | Average: 8.888 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review