
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.21% |
Jul 15, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | 0.13% |
Jul 14, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | -0.58% |
Jul 11, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.35% |
Jul 10, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | 0.32% |
Jul 09, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.32% |
Jul 08, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | -0.16% |
Jul 07, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | -0.34% |
Jul 04, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | 0.77% |
Jul 03, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 0.29% |
Jul 02, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -0.36% |
Jul 01, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | 0.09% |
Jun 30, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | 0.52% |
Jun 27, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 0.09% |
Jun 26, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | -0.05% |
Jun 25, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | 1.12% |
Jun 24, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.42% |
Jun 23, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | -0.01% |
Jun 20, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | -0.15% |
Jun 19, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.01% |
Jun 18, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | -0.21% |
Jun 17, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | 0.49% |
Highest: 9.823 | Lowest: 9.538 | Difference: 0.285 | Average: 9.689 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review