
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.42% |
Jun 23, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | -0.01% |
Jun 20, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | -0.15% |
Jun 19, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.01% |
Jun 18, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | -0.21% |
Jun 17, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | 0.49% |
Jun 16, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | -0.84% |
Jun 13, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | -0.61% |
Jun 12, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | -0.37% |
Jun 11, 2025 | 9.741 | 9.741 | 9.741 | 9.741 | 0.21% |
Jun 10, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | 1.03% |
Jun 09, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | -0.01% |
Jun 06, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | -0.17% |
Jun 05, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | 0.11% |
Jun 04, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | 0.40% |
Jun 03, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.24% |
May 30, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | -0.15% |
May 29, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 0.00% |
May 28, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 1.44% |
May 27, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -0.03% |
May 26, 2025 | 9.493 | 9.493 | 9.578 | 9.493 | -0.89% |
Highest: 9.741 | Lowest: 9.490 | Difference: 0.251 | Average: 9.611 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review